Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skyblocks Historical Data

ISKY Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2024 $0.00239
-2.01%
$37,050 $3,704
Aug 9, 2024 $0.00244
-2.60%
$37,779 $3,524
Aug 8, 2024 $0.0025
+4.24%
$38,865 $3,631
Aug 7, 2024 $0.00239
-3.98%
$37,158 $3,669
Aug 6, 2024 $0.00249
+9.94%
$38,698 $5,861
Aug 5, 2024 $0.00227
-9.15%
$35,208 $2,845
Aug 4, 2024 $0.0025
+3.01%
$38,758 $4,968
Aug 3, 2024 $0.00243
-23.28%
$37,626 $3,790
Aug 2, 2024 $0.00316
-0.14%
$49,046 $3,313
Aug 1, 2024 $0.00317
-4.55%
$49,122 $2,591
Jul 31, 2024 $0.00332
+4.31%
$51,464 $3,361
Jul 30, 2024 $0.00318
-3.69%
$49,353 $3,353
Jul 29, 2024 $0.0033
-9.67%
$51,153 $3,360
Jul 28, 2024 $0.00365
-0.42%
$56,630 $6,773
Jul 27, 2024 $0.00367
+0.11%
$56,864 $2,301
Jul 26, 2024 $0.00367
-1.41%
$56,878 $1,869
Jul 25, 2024 $0.00372
+0.11%
$57,699 $2,721
Jul 24, 2024 $0.00371
+0.38%
$57,634 $15,147
Jul 23, 2024 $0.0037
+0.03%
$57,422 $4,109
Jul 22, 2024 $0.0037
-3.55%
$57,406 $13,297
Jul 21, 2024 $0.00384
-0.77%
$59,521 $13,513
Jul 20, 2024 $0.00386
+5.93%
$59,903 $14,280
Jul 19, 2024 $0.00364
-1.83%
$56,552 $14,083
Jul 18, 2024 $0.00371
-0.06%
$57,606 $14,010
Jul 17, 2024 $0.00372
-2.67%
$57,643 $14,664
Jul 16, 2024 $0.00382
-2.16%
$59,215 $14,682
Jul 15, 2024 $0.0039
+9.84%
$60,524 $19,336
Jul 14, 2024 $0.00355
+3.55%
$55,104 $14,695
Jul 13, 2024 $0.00344
-0.35%
$53,356 $13,879
Jul 12, 2024 $0.00345
+1.68%
$53,496 $14,036
Jul 11, 2024 $0.00339
+1.37%
$52,614 $14,227
Jul 10, 2024 $0.00335
-5.63%
$51,903 $7,518
Jul 9, 2024 $0.00355
-1.56%
$55,005 $14,352
Jul 8, 2024 $0.0036
+4.56%
$55,879 $14,877
Jul 7, 2024 $0.00344
+0.94%
$53,440 $13,843
Jul 6, 2024 $0.00341
-2.90%
$52,942 $14,680
Jul 5, 2024 $0.00351
-9.10%
$54,524 $13,232
Jul 4, 2024 $0.00388
+16.45%
$60,211 $17,755
Jul 3, 2024 $0.00333
-5.14%
$51,704 $15,804
Jul 2, 2024 $0.00351
+5.96%
$54,504 $14,851
Jul 1, 2024 $0.00332
-6.48%
$51,436 $14,226
Jun 30, 2024 $0.00354
-4.92%
$54,997 $15,115
Jun 29, 2024 $0.00373
+9.04%
$57,846 $15,055
Jun 28, 2024 $0.00342
-1.87%
$53,051 $14,041
Jun 27, 2024 $0.00348
+9.79%
$54,063 $14,566
Jun 26, 2024 $0.00317
-3.99%
$49,243 $15,156
Jun 25, 2024 $0.00331
+2.11%
$51,290 $20,435
Jun 24, 2024 $0.00324
+4.74%
$50,229 $14,017
Jun 23, 2024 $0.00309
-0.14%
$47,955 $14,257
Jun 22, 2024 $0.00309
-0.56%
$48,016 $14,695