Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skyblocks Historical Data

ISKY Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2024 $0.00311
-7.64%
$48,282 $12,294
Jun 20, 2024 $0.00337
+8.53%
$52,279 $15,984
Jun 19, 2024 $0.0031
+5.68%
$48,172 $14,507
Jun 18, 2024 $0.00294
-2.66%
$45,578 $15,177
Jun 17, 2024 $0.00302
-13.65%
$46,827 $12,266
Jun 16, 2024 $0.0035
+2.32%
$54,228 $14,426
Jun 15, 2024 $0.00342
-11.41%
$53,004 $15,293
Jun 14, 2024 $0.00386
+6.12%
$59,828 $5,297
Jun 13, 2024 $0.00363
-7.53%
$56,376 $13,095
Jun 12, 2024 $0.00393
+5.61%
$60,965 $6,665
Jun 11, 2024 $0.00372
-6.48%
$57,727 $14,380
Jun 10, 2024 $0.00398
-5.59%
$61,728 $12,950
Jun 9, 2024 $0.00421
-3.62%
$65,380 $12,961
Jun 8, 2024 $0.00437
-9.67%
$67,405 $2,840
Jun 7, 2024 $0.00484
-0.77%
$75,096 $8,920
Jun 6, 2024 $0.00488
+2.18%
$75,680 $3,484
Jun 5, 2024 $0.00477
+2.49%
$74,066 $8,657
Jun 4, 2024 $0.00466
+11.01%
$72,267 $4,748
Jun 3, 2024 $0.00421
-16.98%
$65,334 $4,594
Jun 2, 2024 $0.00504
+15.30%
$78,169 $6,162
Jun 1, 2024 $0.00437
+0.09%
$67,790 $11,890
May 31, 2024 $0.00437
+6.04%
$67,735 $11,745
May 30, 2024 $0.00412
-8.55%
$63,872 $9,003
May 29, 2024 $0.0045
+3.35%
$69,839 $12,058
May 28, 2024 $0.00436
-9.64%
$67,572 $7,554
May 27, 2024 $0.00482
-7.36%
$74,782 $14,491
May 26, 2024 $0.0052
+7.30%
$80,725 $8,377
May 25, 2024 $0.00485
-4.23%
$75,227 $16,071
May 24, 2024 $0.00565
+8.97%
$87,625 $176
May 23, 2024 $0.00518
-22.72%
$80,410 $150,474
May 22, 2024 $0.00671
+97.26%
$104,047 $363,314
May 21, 2024 $0.0034
-13.59%
$52,751 $15,952
May 20, 2024 $0.00394
+15.98%
$61,182 $188,903
May 19, 2024 $0.00314
+2.05%
$48,785 $23,194
May 18, 2024 $0.00308
+5.76%
$47,805 $23,844
May 17, 2024 $0.00291
-6.79%
$45,108 $24,814
May 16, 2024 $0.00312
+2.49%
$48,392 $19,835
May 15, 2024 $0.00304
+2.82%
$47,089 $30,265
May 14, 2024 $0.00295
+0.60%
$45,797 $2,678
May 13, 2024 $0.00293
-5.98%
$45,526 $21,675
May 12, 2024 $0.0032
+8.64%
$49,632 $13,563
May 11, 2024 $0.00295
-5.11%
$45,747 $25,398
May 10, 2024 $0.00311
-2.70%
$48,286 $14,958
May 9, 2024 $0.0032
-2.70%
$49,623 $29,608
May 8, 2024 $0.00328
-1.82%
$50,934 $10,777
May 7, 2024 $0.00334
+2.11%
$51,879 $21,505
May 6, 2024 $0.00327
-0.66%
$50,702 $23,448
May 5, 2024 $0.00329
-4.58%
$51,121 $23,815
May 4, 2024 $0.00345
+3.14%
$53,467 $19,775
May 3, 2024 $0.00334
+0.02%
$51,840 $22,914