Skyblocks Historical Data

ISKY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.00342
-11.41%
$ 53,004 $ 15,293
Jun 14, 2024 $ 0.00386
+6.12%
$ 59,828 $ 5,297
Jun 13, 2024 $ 0.00363
-7.53%
$ 56,376 $ 13,095
Jun 12, 2024 $ 0.00393
+5.61%
$ 60,965 $ 6,665
Jun 11, 2024 $ 0.00372
-6.48%
$ 57,727 $ 14,380
Jun 10, 2024 $ 0.00398
-5.59%
$ 61,728 $ 12,950
Jun 9, 2024 $ 0.00421
-3.62%
$ 65,380 $ 12,961
Jun 8, 2024 $ 0.00437
-9.67%
$ 67,405 $ 2,840
Jun 7, 2024 $ 0.00484
-0.77%
$ 75,096 $ 8,920
Jun 6, 2024 $ 0.00488
+2.18%
$ 75,680 $ 3,484
Jun 5, 2024 $ 0.00477
+2.49%
$ 74,066 $ 8,657
Jun 4, 2024 $ 0.00466
+11.01%
$ 72,267 $ 4,748
Jun 3, 2024 $ 0.00421
-16.98%
$ 65,334 $ 4,594
Jun 2, 2024 $ 0.00504
+15.30%
$ 78,169 $ 6,162
Jun 1, 2024 $ 0.00437
+0.09%
$ 67,790 $ 11,890
May 31, 2024 $ 0.00437
+6.04%
$ 67,735 $ 11,745
May 30, 2024 $ 0.00412
-8.55%
$ 63,872 $ 9,003
May 29, 2024 $ 0.0045
+3.35%
$ 69,839 $ 12,058
May 28, 2024 $ 0.00436
-9.64%
$ 67,572 $ 7,554
May 27, 2024 $ 0.00482
-7.36%
$ 74,782 $ 14,491
May 26, 2024 $ 0.0052
+7.30%
$ 80,725 $ 8,377
May 25, 2024 $ 0.00485
-4.23%
$ 75,227 $ 16,071
May 24, 2024 $ 0.00565
+8.97%
$ 87,625 $ 176
May 23, 2024 $ 0.00518
-22.72%
$ 80,410 $ 150,474
May 22, 2024 $ 0.00671
+97.26%
$ 104,047 $ 363,314
May 21, 2024 $ 0.0034
-13.59%
$ 52,751 $ 15,952
May 20, 2024 $ 0.00394
+15.98%
$ 61,182 $ 188,903
May 19, 2024 $ 0.00314
+2.05%
$ 48,785 $ 23,194
May 18, 2024 $ 0.00308
+5.76%
$ 47,805 $ 23,844
May 17, 2024 $ 0.00291
-6.79%
$ 45,108 $ 24,814
May 16, 2024 $ 0.00312
+2.49%
$ 48,392 $ 19,835
May 15, 2024 $ 0.00304
+2.82%
$ 47,089 $ 30,265
May 14, 2024 $ 0.00295
+0.60%
$ 45,797 $ 2,678
May 13, 2024 $ 0.00293
-5.98%
$ 45,526 $ 21,675
May 12, 2024 $ 0.0032
+8.64%
$ 49,632 $ 13,563
May 11, 2024 $ 0.00295
-5.11%
$ 45,747 $ 25,398
May 10, 2024 $ 0.00311
-2.70%
$ 48,286 $ 14,958
May 9, 2024 $ 0.0032
-2.70%
$ 49,623 $ 29,608
May 8, 2024 $ 0.00328
-1.82%
$ 50,934 $ 10,777
May 7, 2024 $ 0.00334
+2.11%
$ 51,879 $ 21,505
May 6, 2024 $ 0.00327
-0.66%
$ 50,702 $ 23,448
May 5, 2024 $ 0.00329
-4.58%
$ 51,121 $ 23,815
May 4, 2024 $ 0.00345
+3.14%
$ 53,467 $ 19,775
May 3, 2024 $ 0.00334
+0.02%
$ 51,840 $ 22,914
May 2, 2024 $ 0.00334
-0.68%
$ 51,828 $ 23,005
May 1, 2024 $ 0.00343
+2.89%
$ 52,136 $ 19,733
Apr 30, 2024 $ 0.00333
-3.69%
$ 51,629 $ 23,863
Apr 29, 2024 $ 0.00346
-0.90%
$ 53,703 $ 10,347
Apr 28, 2024 $ 0.0035
+4.32%
$ 54,302 $ 21,882
Apr 27, 2024 $ 0.00335
+2.93%
$ 52,051 $ 22,848