Skyblocks Historical Data

ISKY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.00326
+2.63%
$ 50,568 $ 28,896
Apr 25, 2024 $ 0.00318
+3.64%
$ 49,278 $ 15,831
Apr 24, 2024 $ 0.00306
-7.49%
$ 47,549 $ 12,974
Apr 23, 2024 $ 0.00331
+3.33%
$ 51,400 $ 21,956
Apr 22, 2024 $ 0.00322
-4.00%
$ 49,896 $ 34,533
Apr 21, 2024 $ 0.00344
+5.56%
$ 53,322 $ 10,143
Apr 20, 2024 $ 0.00326
+9.34%
$ 50,516 $ 12,003
Apr 19, 2024 $ 0.00297
+2.48%
$ 46,032 $ 20,070
Apr 18, 2024 $ 0.0029
+0.00%
$ 44,996 $ 37,897
Apr 17, 2024 $ 0.0029
-1.76%
$ 44,997 $ 14,210
Apr 16, 2024 $ 0.00295
-3.08%
$ 45,800 $ 6,630
Apr 15, 2024 $ 0.00305
+4.70%
$ 47,257 $ 22,139
Apr 14, 2024 $ 0.00291
-6.62%
$ 45,172 $ 22,179
Apr 13, 2024 $ 0.00312
-8.96%
$ 48,375 $ 13,071
Apr 12, 2024 $ 0.00342
-7.15%
$ 53,139 $ 12,064
Apr 11, 2024 $ 0.00368
-1.09%
$ 57,137 $ 23,002
Apr 10, 2024 $ 0.00373
+3.82%
$ 57,810 $ 24,703
Apr 9, 2024 $ 0.00687
+64.27%
$ 106,632 $ 10,573
Apr 8, 2024 $ 0.00418
+4.74%
$ 64,913 $ 26,027
Apr 7, 2024 $ 0.004
+4.41%
$ 62,046 $ 27,056
Apr 6, 2024 $ 0.00384
-3.53%
$ 59,543 $ 21,604
Apr 5, 2024 $ 0.00398
-0.81%
$ 61,725 $ 24,553
Apr 4, 2024 $ 0.004
-0.56%
$ 62,098 $ 25,838
Apr 3, 2024 $ 0.00402
+1.80%
$ 62,447 $ 21,824
Apr 2, 2024 $ 0.00395
+0.15%
$ 61,345 $ 26,089
Apr 1, 2024 $ 0.00394
-3.47%
$ 61,128 $ 20,575
Mar 31, 2024 $ 0.00406
+0.31%
$ 62,958 $ 27,399
Mar 30, 2024 $ 0.00405
-0.67%
$ 62,765 $ 19,537
Mar 29, 2024 $ 0.00408
-1.89%
$ 63,264 $ 20,563
Mar 28, 2024 $ 0.00416
-0.80%
$ 64,531 $ 32,908
Mar 27, 2024 $ 0.00419
-1.11%
$ 65,050 $ 34,493
Mar 26, 2024 $ 0.00424
-2.11%
$ 65,711 $ 35,157
Mar 25, 2024 $ 0.00433
+0.97%
$ 67,110 $ 33,506
Mar 24, 2024 $ 0.00429
+3.44%
$ 66,549 $ 37,306
Mar 23, 2024 $ 0.00414
-4.15%
$ 64,303 $ 22,501
Mar 22, 2024 $ 0.00432
+4.08%
$ 67,087 $ 32,994
Mar 21, 2024 $ 0.00416
+2.29%
$ 64,575 $ 22,591
Mar 20, 2024 $ 0.00407
+5.22%
$ 63,132 $ 28,241
Mar 19, 2024 $ 0.00386
-9.34%
$ 59,895 $ 21,267
Mar 18, 2024 $ 0.00426
+5.93%
$ 66,066 $ 32,053
Mar 17, 2024 $ 0.00403
+1.57%
$ 62,452 $ 35,109
Mar 16, 2024 $ 0.00396
-1.71%
$ 61,501 $ 32,896
Mar 15, 2024 $ 0.00404
-6.48%
$ 62,660 $ 34,653
Mar 14, 2024 $ 0.00432
-0.63%
$ 67,005 $ 24,470
Mar 13, 2024 $ 0.00435
+8.03%
$ 67,428 $ 23,853
Mar 12, 2024 $ 0.00402
-4.50%
$ 62,416 $ 26,497
Mar 11, 2024 $ 0.00422
+0.26%
$ 65,449 $ 32,071
Mar 10, 2024 $ 0.0042
+5.22%
$ 65,220 $ 33,166
Mar 9, 2024 $ 0.00399
-1.40%
$ 61,979 $ 32,210
Mar 8, 2024 $ 0.00405
+3.14%
$ 62,858 $ 35,889