Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skyblocks Historical Data

ISKY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2024 $0.00334
-0.68%
$51,828 $23,005
May 1, 2024 $0.00343
+2.89%
$52,136 $19,733
Apr 30, 2024 $0.00333
-3.69%
$51,629 $23,863
Apr 29, 2024 $0.00346
-0.90%
$53,703 $10,347
Apr 28, 2024 $0.0035
+4.32%
$54,302 $21,882
Apr 27, 2024 $0.00335
+2.93%
$52,051 $22,848
Apr 26, 2024 $0.00326
+2.63%
$50,568 $28,896
Apr 25, 2024 $0.00318
+3.64%
$49,278 $15,831
Apr 24, 2024 $0.00306
-7.49%
$47,549 $12,974
Apr 23, 2024 $0.00331
+3.33%
$51,400 $21,956
Apr 22, 2024 $0.00322
-4.00%
$49,896 $34,533
Apr 21, 2024 $0.00344
+5.56%
$53,322 $10,143
Apr 20, 2024 $0.00326
+9.34%
$50,516 $12,003
Apr 19, 2024 $0.00297
+2.48%
$46,032 $20,070
Apr 18, 2024 $0.0029
+0.00%
$44,996 $37,897
Apr 17, 2024 $0.0029
-1.76%
$44,997 $14,210
Apr 16, 2024 $0.00295
-3.08%
$45,800 $6,630
Apr 15, 2024 $0.00305
+4.70%
$47,257 $22,139
Apr 14, 2024 $0.00291
-6.62%
$45,172 $22,179
Apr 13, 2024 $0.00312
-8.96%
$48,375 $13,071
Apr 12, 2024 $0.00342
-7.15%
$53,139 $12,064
Apr 11, 2024 $0.00368
-1.09%
$57,137 $23,002
Apr 10, 2024 $0.00373
+3.82%
$57,810 $24,703
Apr 9, 2024 $0.00687
+64.27%
$106,632 $10,573
Apr 8, 2024 $0.00418
+4.74%
$64,913 $26,027
Apr 7, 2024 $0.004
+4.41%
$62,046 $27,056
Apr 6, 2024 $0.00384
-3.53%
$59,543 $21,604
Apr 5, 2024 $0.00398
-0.81%
$61,725 $24,553
Apr 4, 2024 $0.004
-0.56%
$62,098 $25,838
Apr 3, 2024 $0.00402
+1.80%
$62,447 $21,824
Apr 2, 2024 $0.00395
+0.15%
$61,345 $26,089
Apr 1, 2024 $0.00394
-3.47%
$61,128 $20,575
Mar 31, 2024 $0.00406
+0.31%
$62,958 $27,399
Mar 30, 2024 $0.00405
-0.67%
$62,765 $19,537
Mar 29, 2024 $0.00408
-1.89%
$63,264 $20,563
Mar 28, 2024 $0.00416
-0.80%
$64,531 $32,908
Mar 27, 2024 $0.00419
-1.11%
$65,050 $34,493
Mar 26, 2024 $0.00424
-2.11%
$65,711 $35,157
Mar 25, 2024 $0.00433
+0.97%
$67,110 $33,506
Mar 24, 2024 $0.00429
+3.44%
$66,549 $37,306
Mar 23, 2024 $0.00414
-4.15%
$64,303 $22,501
Mar 22, 2024 $0.00432
+4.08%
$67,087 $32,994
Mar 21, 2024 $0.00416
+2.29%
$64,575 $22,591
Mar 20, 2024 $0.00407
+5.22%
$63,132 $28,241
Mar 19, 2024 $0.00386
-9.34%
$59,895 $21,267
Mar 18, 2024 $0.00426
+5.93%
$66,066 $32,053
Mar 17, 2024 $0.00403
+1.57%
$62,452 $35,109
Mar 16, 2024 $0.00396
-1.71%
$61,501 $32,896
Mar 15, 2024 $0.00404
-6.48%
$62,660 $34,653
Mar 14, 2024 $0.00432
-0.63%
$67,005 $24,470