Skyblocks Historical Data

ISKY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.00393
-0.13%
$ 60,942 $ 31,529
Mar 6, 2024 $ 0.00393
+3.68%
$ 61,019 $ 30,195
Mar 5, 2024 $ 0.00379
-0.95%
$ 58,851 $ 26,765
Mar 4, 2024 $ 0.00383
-2.35%
$ 59,455 $ 33,460
Mar 3, 2024 $ 0.00393
-0.12%
$ 60,917 $ 29,547
Mar 2, 2024 $ 0.00393
-0.21%
$ 60,990 $ 33,799
Mar 1, 2024 $ 0.00394
-0.49%
$ 61,120 $ 21,664
Feb 29, 2024 $ 0.00395
-4.54%
$ 61,291 $ 28,777
Feb 28, 2024 $ 0.00414
+2.74%
$ 64,215 $ 28,378
Feb 27, 2024 $ 0.00403
-4.02%
$ 62,512 $ 27,393
Feb 26, 2024 $ 0.0042
+0.92%
$ 65,126 $ 19,783
Feb 25, 2024 $ 0.00417
+6.68%
$ 64,641 $ 29,174
Feb 24, 2024 $ 0.00391
-1.65%
$ 60,594 $ 24,771
Feb 23, 2024 $ 0.00397
-5.13%
$ 61,611 $ 24,621
Feb 22, 2024 $ 0.00419
-2.03%
$ 65,050 $ 23,461
Feb 21, 2024 $ 0.00429
-3.02%
$ 66,511 $ 26,904
Feb 20, 2024 $ 0.00441
+1.17%
$ 68,454 $ 25,729
Feb 19, 2024 $ 0.00437
-4.96%
$ 67,756 $ 22,001
Feb 18, 2024 $ 0.00459
+0.68%
$ 71,288 $ 24,797
Feb 17, 2024 $ 0.00457
+1.32%
$ 70,911 $ 20,782
Feb 16, 2024 $ 0.00452
+3.31%
$ 70,128 $ 31,534
Feb 15, 2024 $ 0.00438
-1.84%
$ 67,880 $ 28,429
Feb 14, 2024 $ 0.00446
+3.55%
$ 69,152 $ 29,389
Feb 13, 2024 $ 0.0043
-1.13%
$ 66,714 $ 26,295
Feb 12, 2024 $ 0.00435
+5.56%
$ 67,473 $ 28,079
Feb 11, 2024 $ 0.00411
+0.55%
$ 63,813 $ 30,724
Feb 10, 2024 $ 0.00409
+3.46%
$ 63,524 $ 23,249
Feb 9, 2024 $ 0.00396
-2.55%
$ 61,429 $ 29,098
Feb 8, 2024 $ 0.00406
+1.82%
$ 63,038 $ 28,651
Feb 7, 2024 $ 0.004
-5.56%
$ 62,009 $ 26,018
Feb 6, 2024 $ 0.00423
+7.99%
$ 65,589 $ 23,444
Feb 5, 2024 $ 0.00391
+0.45%
$ 60,628 $ 33,523
Feb 4, 2024 $ 0.0039
-0.48%
$ 60,477 $ 22,048
Feb 3, 2024 $ 0.00392
-4.13%
$ 60,770 $ 24,798
Feb 2, 2024 $ 0.00409
+0.87%
$ 63,388 $ 27,893
Feb 1, 2024 $ 0.00405
-0.99%
$ 62,863 $ 38,107
Jan 31, 2024 $ 0.00409
+10.99%
$ 63,493 $ 332,635
Jan 30, 2024 $ 0.00369
+0.81%
$ 57,199 $ 29,664
Jan 29, 2024 $ 0.00366
+0.55%
$ 56,785 $ 33,776
Jan 28, 2024 $ 0.00373
+5.06%
$ 57,842 $ 10,142
Jan 27, 2024 $ 0.00355
-4.09%
$ 55,056 $ 24,206
Jan 26, 2024 $ 0.0037
+7.21%
$ 57,406 $ 119,284
Jan 25, 2024 $ 0.00345
-0.65%
$ 53,465 $ 34,712
Jan 24, 2024 $ 0.00347
-8.94%
$ 53,816 $ 32,540
Jan 23, 2024 $ 0.00381
-0.92%
$ 59,041 $ 23,905
Jan 22, 2024 $ 0.00384
-4.48%
$ 59,563 $ 29,590
Jan 21, 2024 $ 0.00402
+12.35%
$ 62,391 $ 68,781
Jan 20, 2024 $ 0.00358
-8.74%
$ 55,534 $ 32,852
Jan 19, 2024 $ 0.00392
-1.48%
$ 60,851 $ 27,255
Jan 18, 2024 $ 0.00398
+11.05%
$ 61,766 $ 144,930