Starta Historical Data

STA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.000265
-1.22%
$ 1,196 $ 19
Jan 17, 2024 $ 0.000268
+0.00%
$ 1,211 $ 8
Jan 16, 2024 $ 0.000268
+17.02%
$ 1,211 $ 0
Jan 15, 2024 $ 0.000229
-14.87%
$ 1,035 $ 10
Jan 14, 2024 $ 0.000269
-0.37%
$ 1,216 $ 4
Jan 13, 2024 $ 0.00027
-5.25%
$ 1,220 $ 7
Jan 12, 2024 $ 0.000285
+18.74%
$ 1,288 $ 5
Jan 11, 2024 $ 0.00024
-17.21%
$ 1,084 $ 3
Jan 10, 2024 $ 0.00029
+20.79%
$ 1,310 $ 1
Jan 9, 2024 $ 0.00024
-27.27%
$ 1,084 $ 170
Jan 8, 2024 $ 0.00033
-11.07%
$ 1,491 $ 38
Jan 7, 2024 $ 0.000371
-2.34%
$ 1,677 $ 6
Jan 6, 2024 $ 0.00038
-7.09%
$ 1,717 $ 2
Jan 5, 2024 $ 0.000409
-2.62%
$ 1,848 $ 27
Jan 4, 2024 $ 0.00042
+44.94%
$ 1,898 $ 59
Jan 3, 2024 $ 0.00029
-3.41%
$ 1,309 $ 64
Jan 2, 2024 $ 0.0003
-17.63%
$ 1,356 $ 59
Jan 1, 2024 $ 0.000364
+13.30%
$ 1,646 $ 252
Dec 31, 2023 $ 0.000321
+0.47%
$ 1,453 $ 158
Dec 30, 2023 $ 0.00032
+3.55%
$ 1,446 $ 95
Dec 29, 2023 $ 0.00032
+3.22%
$ 1,446 $ 7
Dec 28, 2023 $ 0.00031
+35.96%
$ 1,401 $ 19
Dec 27, 2023 $ 0.000228
-31.33%
$ 1,030 $ 62
Dec 26, 2023 $ 0.000332
-2.06%
$ 1,500 $ 1
Dec 25, 2023 $ 0.000339
-0.29%
$ 1,532 $ 12
Dec 24, 2023 $ 0.00034
-8.11%
$ 1,536 $ 19
Dec 23, 2023 $ 0.00037
-7.50%
$ 1,672 $ 116
Dec 22, 2023 $ 0.0004
+37.98%
$ 1,807 $ 69
Dec 21, 2023 $ 0.00029
-3.36%
$ 1,310 $ 1
Dec 20, 2023 $ 0.000227
-15.92%
$ 1,026 $ 5
Dec 19, 2023 $ 0.00027
-10.00%
$ 1,220 $ 0
Dec 18, 2023 $ 0.0003
-11.76%
$ 1,356 $ 76
Dec 17, 2023 $ 0.00034
+0.00%
$ 1,536 $ 1
Dec 16, 2023 $ 0.000345
+0.00%
$ -- $ 0
Dec 15, 2023 $ 0.000345
+34.25%
$ 1,559 $ 0
Dec 14, 2023 $ 0.00035
+0.00%
$ 1,581 $ 74
Dec 13, 2023 $ 0.00035
-18.60%
$ 1,582 $ 39
Dec 12, 2023 $ 0.00043
-2.05%
$ 1,943 $ 5
Dec 11, 2023 $ 0.000439
-4.56%
$ 1,984 $ 57
Dec 10, 2023 $ 0.00046
-3.16%
$ 2,078 $ 149
Dec 9, 2023 $ 0.000475
+2.15%
$ 2,146 $ 83
Dec 8, 2023 $ 0.000465
+0.22%
$ 2,101 $ 48
Dec 7, 2023 $ 0.000464
+16.00%
$ 2,097 $ 15
Dec 6, 2023 $ 0.0004
+3.89%
$ 1,807 $ 51
Dec 5, 2023 $ 0.000385
+6.87%
$ 1,740 $ 1
Dec 4, 2023 $ 0.00036
-27.93%
$ 1,628 $ 4
Dec 3, 2023 $ 0.0005
-23.08%
$ 2,259 $ 122
Dec 2, 2023 $ 0.00053
+6.00%
$ 2,395 $ 294
Dec 1, 2023 $ 0.0005
+59.74%
$ 2,259 $ 68
Nov 30, 2023 $ 0.00054
-1.84%
$ 2,440 $ 47