Starta Historical Data

STA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 20, 2022 $0.749
-2.42%
$3.38 million $1.38 million
Apr 19, 2022 $0.767
+0.90%
$3.47 million $1.37 million
Apr 18, 2022 $0.76
-6.76%
$3.44 million $1.12 million
Apr 17, 2022 $0.815
-4.86%
$3.68 million $1.06 million
Apr 16, 2022 $0.857
+25.13%
$3.87 million $965,971
Apr 15, 2022 $0.686
+48.90%
$3.1 million $1 million
Apr 14, 2022 $0.46
-1.47%
$2.08 million $73,481
Apr 13, 2022 $0.466
+1.00%
$2.11 million $112,311
Apr 12, 2022 $0.463
-8.92%
$2.09 million $221,588
Apr 11, 2022 $0.508
+0.71%
$2.29 million $225,008
Apr 10, 2022 $0.505
-1.03%
$2.28 million $210,766
Apr 9, 2022 $0.511
-2.44%
$2.31 million $225,230
Apr 8, 2022 $0.524
+1.33%
$2.37 million $273,261
Apr 7, 2022 $0.518
-0.90%
$2.34 million $342,620
Apr 6, 2022 $0.522
-1.83%
$2.36 million $382,621
Apr 5, 2022 $0.532
-3.62%
$2.41 million $326,173
Apr 4, 2022 $0.552
+0.41%
$2.5 million $377,423
Apr 3, 2022 $0.55
+0.53%
$2.49 million $388,138
Apr 2, 2022 $0.548
-2.14%
$2.47 million $367,729
Apr 1, 2022 $0.559
+0.92%
$2.53 million $344,477
Mar 31, 2022 $0.554
-0.10%
$2.5 million $359,816
Mar 30, 2022 $0.555
-0.10%
$2.51 million $388,799
Mar 29, 2022 $0.556
-1.56%
$2.51 million $437,345
Mar 28, 2022 $0.565
-5.51%
$2.55 million $508,719
Mar 27, 2022 $0.598
+3.37%
$2.7 million $508,223
Mar 26, 2022 $0.579
+0.42%
$2.62 million $508,430
Mar 25, 2022 $0.578
-0.80%
$2.61 million $487,514
Mar 24, 2022 $0.582
-1.31%
$2.63 million $499,289
Mar 23, 2022 $0.589
+0.59%
$2.66 million $528,099
Mar 22, 2022 $0.585
+1.63%
$2.64 million $547,058
Mar 21, 2022 $0.576
-1.40%
$2.6 million $541,415
Mar 20, 2022 $0.584
-2.96%
$2.64 million $547,303
Mar 19, 2022 $0.602
+2.90%
$2.72 million $567,776
Mar 18, 2022 $0.586
-0.02%
$2.65 million $549,910
Mar 17, 2022 $0.586
-0.64%
$2.65 million $546,498
Mar 16, 2022 $0.59
-1.54%
$2.67 million $604,194
Mar 15, 2022 $0.599
+1.33%
$2.71 million $517,501
Mar 14, 2022 $0.592
+5.79%
$2.67 million $511,908
Mar 13, 2022 $0.56
+2.07%
$2.53 million $507,496
Mar 12, 2022 $0.548
-0.61%
$2.48 million $543,798
Mar 11, 2022 $0.552
+1.39%
$2.49 million $504,648
Mar 10, 2022 $0.545
+4.67%
$2.46 million $511,074
Mar 9, 2022 $0.521
+2.25%
$2.35 million $523,926
Mar 8, 2022 $0.51
-1.77%
$2.3 million $500,298
Mar 7, 2022 $0.514
+8.63%
$2.32 million $600,341
Mar 6, 2022 $0.473
+1.87%
$2.14 million $483,036
Mar 5, 2022 $0.465
+0.50%
$2.1 million $471,660
Mar 4, 2022 $0.463
-1.01%
$2.09 million $472,152
Mar 3, 2022 $0.468
-2.51%
$2.11 million $400,046
Mar 2, 2022 $0.474
-2.88%
$2.14 million $444,310