Coinranking
Starta Historical Data
STA
Page 28
| Date | | | ||
|---|---|---|---|---|
| Jun 22, 2021 | $0.91 | -0.03% | ||
| Jun 21, 2021 | $0.909 | +0.84% | ||
| Jun 20, 2021 | $0.901 | +2.56% | ||
| Jun 19, 2021 | $0.879 | -78.04% | ||
| Jun 18, 2021 | $4 | +345.37% | ||
| Jun 17, 2021 | $0.899 | +1.89% | ||
| Jun 16, 2021 | $0.882 | +0.11% | ||
| Jun 15, 2021 | $0.881 | -0.05% | ||
| Jun 14, 2021 | $0.881 | -0.23% | ||
| Jun 13, 2021 | $0.882 | +0.23% | ||
| Jun 12, 2021 | $0.88 | -0.12% | ||
| Jun 11, 2021 | $0.881 | +0.38% | ||
| Jun 10, 2021 | $0.879 | -0.10% | ||
| Jun 9, 2021 | $0.881 | -0.07% | ||
| Jun 8, 2021 | $0.881 | -0.11% | ||
| Jun 7, 2021 | $0.882 | -18.73% | ||
| Jun 6, 2021 | $1.08 | +32.80% | ||
| Jun 5, 2021 | $0.816 | -7.26% | ||
| Jun 4, 2021 | $0.881 | -0.11% | ||
| Jun 3, 2021 | $0.882 | +0.21% | ||
| Jun 2, 2021 | $0.881 | -18.90% | ||
| Jun 1, 2021 | $1.09 | +21.35% | ||
| May 30, 2021 | $0.895 | -6.77% | ||
| May 29, 2021 | $0.959 | +6.48% | ||
| May 28, 2021 | $0.901 | +0.95% | ||
| May 27, 2021 | $0.893 | +0.23% | ||
| May 26, 2021 | $0.891 | +1.02% | ||
| May 25, 2021 | $0.881 | -0.24% | ||
| May 24, 2021 | $0.883 | -0.12% | ||
| May 23, 2021 | $0.885 | -1.41% | ||
| May 22, 2021 | $0.898 | +0.59% | ||
| May 21, 2021 | $0.892 | +0.54% | ||
| May 20, 2021 | $0.887 | -0.53% | ||
| May 19, 2021 | $0.892 | +0.33% | ||
| May 18, 2021 | $0.889 | +0.17% | ||
| May 17, 2021 | $0.887 | +0.17% | ||
| May 16, 2021 | $0.885 | -0.06% | ||
| May 15, 2021 | $0.886 | -0.06% | ||
| May 14, 2021 | $0.887 | +0.04% | ||
| May 13, 2021 | $0.886 | +0.34% | ||
| May 12, 2021 | $0.886 | -0.11% | ||
| May 11, 2021 | $0.888 | -0.17% | ||
| May 10, 2021 | $0.889 | -0.65% | ||
| May 9, 2021 | $0.895 | -41.52% | ||
| May 8, 2021 | $1.53 | +1.23% | ||
| May 7, 2021 | $1.51 | +4.90% | ||
| May 6, 2021 | $1.44 | +5.56% | ||
| May 5, 2021 | $1.36 | +0.62% | ||
| May 4, 2021 | $1.36 | +50.49% | ||
| May 3, 2021 | $0.902 | -0.02% | ||