Starta Historical Data

STA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 10, 2021 $ 0.879
-0.10%
$ 4.59 million $ 12
Jun 9, 2021 $ 0.881
-0.07%
$ 4.59 million $ 12
Jun 8, 2021 $ 0.881
-0.11%
$ 4.6 million $ 12
Jun 7, 2021 $ 0.882
-18.73%
$ 4.6 million $ 262
Jun 6, 2021 $ 1.08
+32.80%
$ 5.66 million $ 5
Jun 5, 2021 $ 0.816
-7.26%
$ 4.26 million $ 11
Jun 4, 2021 $ 0.881
-0.11%
$ 4.6 million $ 2
Jun 3, 2021 $ 0.882
+0.21%
$ 4.6 million $ 2
Jun 2, 2021 $ 0.881
-18.90%
$ 4.59 million $ 318
Jun 1, 2021 $ 1.09
+21.35%
$ 5.66 million $ 7
May 30, 2021 $ 0.895
-6.77%
$ 4.67 million $ 902
May 29, 2021 $ 0.959
+6.48%
$ 5 million $ 727
May 28, 2021 $ 0.901
+0.95%
$ 4.7 million $ 514
May 27, 2021 $ 0.893
+0.23%
$ 4.66 million $ 868
May 26, 2021 $ 0.891
+1.02%
$ 4.65 million $ 866
May 25, 2021 $ 0.881
-0.24%
$ 4.6 million $ 372
May 24, 2021 $ 0.883
-0.12%
$ 4.61 million $ 58
May 23, 2021 $ 0.885
-1.41%
$ 4.61 million $ 57
May 22, 2021 $ 0.898
+0.59%
$ 4.68 million $ 399
May 21, 2021 $ 0.892
+0.54%
$ 4.65 million $ 642
May 20, 2021 $ 0.887
-0.53%
$ 4.62 million $ 15
May 19, 2021 $ 0.892
+0.33%
$ 4.65 million $ 15
May 18, 2021 $ 0.889
+0.17%
$ 4.64 million $ 15
May 17, 2021 $ 0.887
+0.17%
$ 4.63 million $ 17
May 16, 2021 $ 0.885
-0.06%
$ 4.62 million $ 17
May 15, 2021 $ 0.886
-0.06%
$ 4.62 million $ 17
May 14, 2021 $ 0.887
+0.04%
$ 4.62 million $ 11
May 13, 2021 $ 0.886
+0.34%
$ 4.62 million $ 11
May 12, 2021 $ 0.886
-0.11%
$ 4.62 million $ 213
May 11, 2021 $ 0.888
-0.17%
$ 4.63 million $ 213
May 10, 2021 $ 0.889
-0.65%
$ 4.64 million $ 70
May 9, 2021 $ 0.895
-41.52%
$ 4.67 million $ 107
May 8, 2021 $ 1.53
+1.23%
$ 7.98 million $ 1,727
May 7, 2021 $ 1.51
+4.90%
$ 7.88 million $ 1,738
May 6, 2021 $ 1.44
+5.56%
$ 7.51 million $ 1,979
May 5, 2021 $ 1.36
+0.62%
$ 7.12 million $ 2,250
May 4, 2021 $ 1.36
+50.49%
$ 7.08 million $ 8,830
May 3, 2021 $ 0.902
-0.02%
$ 4.7 million $ 5,576
May 2, 2021 $ 0.902
+0.01%
$ 4.7 million $ 5,576
May 1, 2021 $ 0.902
-0.91%
$ 4.7 million $ 5,576
Apr 30, 2021 $ 0.91
+1.43%
$ 4.75 million $ 5,627
Apr 29, 2021 $ 0.897
-0.21%
$ 4.68 million $ 11,350
Apr 28, 2021 $ 0.899
-0.88%
$ 4.69 million $ 24,480
Apr 27, 2021 $ 0.907
+0.64%
$ 4.73 million $ 8,890
Apr 26, 2021 $ 0.901
-0.03%
$ 4.7 million $ 8,387
Apr 25, 2021 $ 0.901
+0.01%
$ 4.7 million $ 8,388
Apr 24, 2021 $ 0.901
+1.04%
$ 4.7 million $ 8,294
Apr 23, 2021 $ 0.892
-0.63%
$ 4.65 million $ 16,598
Apr 22, 2021 $ 0.898
+0.09%
$ 4.68 million $ 16,727
Apr 21, 2021 $ 0.897
-0.16%
$ 4.68 million $ 130