Starta Historical Data

STA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $ 0.898
+1.02%
$ 4.68 million $ 130
Apr 19, 2021 $ 0.889
-2.08%
$ 4.64 million $ 132
Apr 18, 2021 $ 0.908
+2.43%
$ 4.73 million $ 462
Apr 17, 2021 $ 0.886
-1.75%
$ 4.62 million $ 477
Apr 16, 2021 $ 0.902
+0.85%
$ 4.71 million $ 382
Apr 15, 2021 $ 0.895
-0.37%
$ 4.67 million $ 169
Apr 14, 2021 $ 0.897
+6.17%
$ 4.68 million $ 169
Apr 13, 2021 $ 0.845
-11.54%
$ 4.41 million $ 159
Apr 12, 2021 $ 0.955
-23.71%
$ 4.98 million $ 260
Apr 11, 2021 $ 1.25
+3.26%
$ 6.53 million $ 229
Apr 10, 2021 $ 1.21
+34.39%
$ 6.32 million $ 93
Apr 9, 2021 $ 0.903
-35.49%
$ 4.71 million $ 9
Apr 8, 2021 $ 1.4
+0.01%
$ 7.29 million $ 2,632
Apr 7, 2021 $ 1.4
+11.98%
$ 7.3 million $ 2,632
Apr 6, 2021 $ 1.25
+2.77%
$ 6.52 million $ 3,733
Apr 5, 2021 $ 1.22
+25.65%
$ 6.34 million $ 4,028
Apr 4, 2021 $ 0.967
+0.00%
$ 5.04 million $ 6,305
Apr 3, 2021 $ 0.967
-0.60%
$ 5.05 million $ 6,306
Apr 2, 2021 $ 0.973
+28.30%
$ 5.08 million $ 6,120
Apr 1, 2021 $ 0.759
+0.57%
$ 3.96 million $ 13,574
Mar 30, 2021 $ 0.748
+2.72%
$ 3.9 million $ 12,581
Mar 29, 2021 $ 0.728
-1.23%
$ 3.8 million $ 14,943
Mar 28, 2021 $ 0.737
+30.20%
$ 3.85 million $ 12,598
Mar 27, 2021 $ 0.566
+2.78%
$ 2.95 million $ 9,641
Mar 26, 2021 $ 0.551
+20.31%
$ 2.87 million $ 38,572
Mar 25, 2021 $ 0.458
-13.15%
$ 2.39 million $ 15
Mar 24, 2021 $ 0.527
+4.03%
$ 2.75 million $ 15
Mar 23, 2021 $ 0.507
-26.38%
$ 2.65 million $ 7
Mar 22, 2021 $ 0.689
-0.19%
$ 3.59 million $ 39
Mar 21, 2021 $ 0.69
-0.45%
$ 3.6 million $ 39
Mar 20, 2021 $ 0.694
+33.31%
$ 3.62 million $ 40
Mar 19, 2021 $ 0.52
+6.61%
$ 2.71 million $ 7,592
Mar 18, 2021 $ 0.488
+4.52%
$ 2.55 million $ 5,559
Mar 17, 2021 $ 0.467
-3.60%
$ 2.43 million $ 3,911
Mar 16, 2021 $ 0.484
+0.45%
$ 2.52 million $ 5,999
Mar 15, 2021 $ 0.482
+0.05%
$ 2.51 million $ 5,974
Mar 14, 2021 $ 0.482
-12.03%
$ 2.51 million $ 7,103
Mar 13, 2021 $ 0.548
+7.38%
$ 2.86 million $ 1,238
Mar 12, 2021 $ 0.51
-3.55%
$ 2.66 million $ 7,142
Mar 11, 2021 $ 0.529
-34.86%
$ 2.76 million $ 23
Mar 10, 2021 $ 0.813
+35.16%
$ 4.24 million $ 98
Mar 9, 2021 $ 0.601
+6.03%
$ 3.14 million $ 12,964
Mar 8, 2021 $ 0.567
+24.60%
$ 2.96 million $ 25,505
Mar 7, 2021 $ 0.455
+0.73%
$ 2.37 million $ 957
Mar 6, 2021 $ 0.452
+0.69%
$ 2.36 million $ 907
Mar 5, 2021 $ 0.449
-0.47%
$ 2.34 million $ 901
Mar 4, 2021 $ 0.451
-0.26%
$ 2.35 million $ 905
Mar 3, 2021 $ 0.453
-1.02%
$ 2.36 million $ 908
Mar 2, 2021 $ 0.457
+0.90%
$ 2.39 million $ 917
Mar 1, 2021 $ 0.453
-7.02%
$ 2.36 million $ 949