Starta Historical Data

STA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 2021 $ 0.487
+0.13%
$ 2.54 million $ 1,186
Feb 27, 2021 $ 0.487
-0.57%
$ 2.54 million $ 1,186
Feb 26, 2021 $ 0.49
+1.39%
$ 2.55 million $ 1,192
Feb 25, 2021 $ 0.484
-4.52%
$ 2.52 million $ 1,367
Feb 24, 2021 $ 0.507
+0.91%
$ 2.64 million $ 314
Feb 23, 2021 $ 0.501
-59.25%
$ 2.61 million $ 311
Feb 22, 2021 $ 1.23
+149.43%
$ 6.42 million $ 4,981
Feb 21, 2021 $ 0.493
-0.90%
$ 2.57 million $ 14,433
Feb 20, 2021 $ 0.498
-10.73%
$ 2.6 million $ 12,631
Feb 19, 2021 $ 0.557
+19.11%
$ 2.91 million $ 11,813
Feb 18, 2021 $ 0.468
+1.56%
$ 2.44 million $ 12,081
Feb 17, 2021 $ 0.461
-1.69%
$ 2.4 million $ 11,383
Feb 16, 2021 $ 0.469
+1.41%
$ 2.44 million $ 12,079
Feb 15, 2021 $ 0.462
+32.03%
$ 2.41 million $ 195,744
Feb 14, 2021 $ 0.35
-11.62%
$ 1.83 million $ 54,942
Feb 13, 2021 $ 0.396
+8.40%
$ 2.07 million $ 38,689
Feb 12, 2021 $ 0.365
-13.46%
$ 1.91 million $ 8,496
Feb 11, 2021 $ 0.431
+16.51%
$ 2.25 million $ 2,973
Feb 10, 2021 $ 0.37
-64.57%
$ 1.93 million $ 113
Feb 9, 2021 $ 1.05
-8.77%
$ 5.45 million $ 961
Feb 8, 2021 $ 1.14
+38.85%
$ 5.97 million $ 65,081
Feb 7, 2021 $ 0.814
+9.02%
$ 4.25 million $ 59,106
Feb 6, 2021 $ 0.775
-5.85%
$ 4.04 million $ 57,914
Feb 5, 2021 $ 0.741
+2.24%
$ 3.87 million $ 58,732
Feb 4, 2021 $ 0.725
-4.52%
$ 3.78 million $ 59,145
Feb 3, 2021 $ 0.759
+12.86%
$ 3.96 million $ 66,869
Feb 2, 2021 $ 0.47
-45.57%
$ 2.45 million $ 32,276
Feb 1, 2021 $ 0.863
-9.20%
$ 4.5 million $ 58,323
Jan 30, 2021 $ 0.709
-18.43%
$ 3.7 million $ 58,394
Jan 29, 2021 $ 0.869
+25.21%
$ 4.53 million $ 64,531
Jan 28, 2021 $ 0.693
-17.47%
$ 3.62 million $ 62,676
Jan 27, 2021 $ 0.839
+0.74%
$ 4.38 million $ 64,809
Jan 26, 2021 $ 0.834
-14.25%
$ 4.35 million $ 67,419
Jan 24, 2021 $ 0.924
-3.09%
$ 4.82 million $ 72,873
Jan 23, 2021 $ 0.953
-12.87%
$ 4.97 million $ 65,569
Jan 22, 2021 $ 1.09
+36.30%
$ 5.7 million $ 48,183
Jan 21, 2021 $ 0.802
-16.77%
$ 4.18 million $ 61,888
Jan 20, 2021 $ 0.964
-3.03%
$ 5.03 million $ 73,447
Jan 19, 2021 $ 0.996
+39.41%
$ 5.19 million $ 101,445
Jan 18, 2021 $ 0.714
-18.71%
$ 3.73 million $ 42,484
Jan 17, 2021 $ 0.879
+97.28%
$ 4.58 million $ 79,987
Jan 16, 2021 $ 0.446
-45.74%
$ 2.32 million $ 30,943
Jan 15, 2021 $ 0.821
-14.11%
$ 4.28 million $ 75,891
Jan 14, 2021 $ 0.955
-7.77%
$ 4.98 million $ 124,370
Jan 13, 2021 $ 1.04
+20.15%
$ 5.4 million $ 159,730
Jan 12, 2021 $ 0.861
+44.04%
$ 4.49 million $ 114,764
Jan 11, 2021 $ 0.598
-42.39%
$ 3.12 million $ 129,565
Jan 10, 2021 $ 1.04
+35.77%
$ 5.42 million $ 169,379
Jan 9, 2021 $ 0.766
-37.90%
$ 3.99 million $ 149,472
Jan 8, 2021 $ 1.23
-5.43%
$ 6.43 million $ 238,469