Starta Historical Data

STA Page 31
Download
Date Close Price change Market cap Trading volume
Jan 19, 2021 $0.996
+39.41%
$5.19 million $101,445
Jan 18, 2021 $0.714
-18.71%
$3.73 million $42,484
Jan 17, 2021 $0.879
+97.28%
$4.58 million $79,987
Jan 16, 2021 $0.446
-45.74%
$2.32 million $30,943
Jan 15, 2021 $0.821
-14.11%
$4.28 million $75,891
Jan 14, 2021 $0.955
-7.77%
$4.98 million $124,370
Jan 13, 2021 $1.04
+20.15%
$5.4 million $159,730
Jan 12, 2021 $0.861
+44.04%
$4.49 million $114,764
Jan 11, 2021 $0.598
-42.39%
$3.12 million $129,565
Jan 10, 2021 $1.04
+35.77%
$5.42 million $169,379
Jan 9, 2021 $0.766
-37.90%
$3.99 million $149,472
Jan 8, 2021 $1.23
-5.43%
$6.43 million $238,469
Jan 7, 2021 $1.3
+191.02%
$6.81 million $286,554
Jan 6, 2021 $0.448
-40.61%
$2.34 million $159,497
Jan 5, 2021 $0.755
-22.73%
$3.93 million $71,482
Jan 4, 2021 $0.932
-18.18%
$4.86 million $143,573
Jan 3, 2021 $1.14
+68.09%
$5.94 million $147,061
Jan 2, 2021 $0.678
+0.91%
$3.53 million $119,405
Jan 1, 2021 $0.671
+12.59%
$3.5 million $115,726
Dec 31, 2020 $0.597
-45.99%
$3.11 million $50,773
Dec 30, 2020 $1.1
-1.20%
$5.76 million $139,168
Dec 29, 2020 $0.596
-35.52%
$3.11 million $35,603
Dec 28, 2020 $0.986
+22.79%
$5.14 million $111,266
Dec 27, 2020 $0.682
-17.56%
$3.56 million $68,789
Dec 26, 2020 $0.671
+13.75%
$3.5 million $35,511
Dec 25, 2020 $0.369
-39.53%
$1.92 million $27,990
Dec 24, 2020 $0.671
-23.94%
$3.5 million $76,280
Dec 23, 2020 $0.582
-38.82%
$3.03 million $64,559
Dec 22, 2020 $0.653
-5.57%
$3.41 million $31,414
Dec 21, 2020 $0.557
-35.46%
$2.9 million $82,552
Dec 20, 2020 $0.665
+3.50%
$3.47 million $80,281
Dec 19, 2020 $0.836
+10.46%
$4.36 million $118,270
Dec 18, 2020 $0.666
-12.41%
$3.47 million $113,650
Dec 17, 2020 $0.694
+27.89%
$3.62 million $72,554
Dec 16, 2020 $0.714
+6.28%
$3.72 million $157,828
Dec 15, 2020 $0.716
+11.20%
$3.73 million $224,845
Dec 14, 2020 $0.642
+21.12%
$3.35 million $111,019
Dec 13, 2020 $0.59
+2.80%
$3.08 million $87,400
Dec 12, 2020 $0.645
-2.22%
$3.36 million $153,304
Dec 11, 2020 $0.647
+34.51%
$3.38 million $179,752
Dec 10, 2020 $0.504
-7.09%
$2.63 million $116,410
Dec 9, 2020 $0.601
+7.75%
$3.14 million $122,768
Dec 8, 2020 $0.617
-3.31%
$3.22 million $212,522
Dec 7, 2020 $0.551
-2.44%
$2.87 million $189,737
Dec 6, 2020 $0.615
-12.85%
$3.21 million $105,957
Dec 5, 2020 $0.698
+4.92%
$3.64 million $173,719
Dec 4, 2020 $0.621
+10.54%
$3.24 million $122,351
Dec 3, 2020 $0.639
-4.38%
$3.33 million $174,634
Dec 2, 2020 $0.678
+14.41%
$3.54 million $180,768
Dec 1, 2020 $0.581
-7.61%
$3.03 million $102,278