Starta Historical Data

STA Page 32
Download
Date Close Price change Market cap Trading volume
Nov 18, 2020 $ 0.699
-2.14%
$ 3.64 million $ 1.25 million
Nov 17, 2020 $ 0.713
-13.44%
$ 3.72 million $ 3.18 million
Nov 16, 2020 $ 0.824
+22.45%
$ 4.3 million $ 412,354
Nov 15, 2020 $ 0.673
-25.26%
$ 3.51 million $ 263,713
Nov 14, 2020 $ 0.9
+61.55%
$ 4.69 million $ 703,629
Nov 13, 2020 $ 0.556
+17.84%
$ 2.9 million $ 325,905
Nov 12, 2020 $ 0.471
+0.92%
$ 2.46 million $ 188,136
Nov 11, 2020 $ 0.465
-16.21%
$ 2.42 million $ 292,542
Nov 10, 2020 $ 0.554
+56.15%
$ 2.89 million $ 331,333
Nov 9, 2020 $ 0.348
-3.85%
$ 1.82 million $ 38,401
Nov 8, 2020 $ 0.365
+0.01%
$ 1.9 million $ 45,593
Nov 7, 2020 $ 0.369
-10.57%
$ 1.93 million $ 75,132
Nov 6, 2020 $ 0.419
+33.97%
$ 2.18 million $ 116,604
Nov 5, 2020 $ 0.312
-27.73%
$ 1.63 million $ 20,088
Nov 4, 2020 $ 0.432
+14.19%
$ 2.25 million $ 96,037
Nov 3, 2020 $ 0.377
+4.60%
$ 1.97 million $ 11,532
Nov 2, 2020 $ 0.36
+18.94%
$ 1.88 million $ 11,725
Nov 1, 2020 $ 0.302
-25.62%
$ 1.58 million $ 21,104
Oct 31, 2020 $ 0.41
+2.41%
$ 2.14 million $ 96,122
Oct 30, 2020 $ 0.399
-0.43%
$ 2.08 million $ 100,132
Oct 29, 2020 $ 0.401
+9.73%
$ 2.09 million $ 19,088
Oct 28, 2020 $ 0.362
-10.57%
$ 1.89 million $ 20,339
Oct 27, 2020 $ 0.405
+3.15%
$ 2.11 million $ 101,305
Oct 26, 2020 $ 0.395
+1.19%
$ 2.06 million $ 103,771
Oct 25, 2020 $ 0.391
-3.36%
$ 2.04 million $ 17,653
Oct 24, 2020 $ 0.407
+3.47%
$ 2.12 million $ 109,731
Oct 23, 2020 $ 0.393
+6.05%
$ 2.05 million $ 16,842
Oct 22, 2020 $ 0.37
-0.94%
$ 1.93 million $ 12,274
Oct 21, 2020 $ 0.374
+3.61%
$ 1.95 million $ 11,885
Oct 20, 2020 $ 0.36
-7.24%
$ 1.88 million $ 11,782
Oct 19, 2020 $ 0.388
+115.90%
$ 2.02 million $ 11,736
Oct 18, 2020 $ 0.179
+7.62%
$ 934,355 $ 39,143
Oct 17, 2020 $ 0.167
-1.05%
$ 870,035 $ 50,843
Oct 16, 2020 $ 0.169
-0.82%
$ 880,231 $ 51,713
Oct 15, 2020 $ 0.175
+12.53%
$ 910,894 $ 50,448
Oct 14, 2020 $ 0.155
+20.19%
$ 810,212 $ 80,026
Oct 13, 2020 $ 0.129
-3.33%
$ 674,029 $ 126,565
Oct 12, 2020 $ 0.134
+1.31%
$ 697,808 $ 157,185
Oct 11, 2020 $ 0.132
+7.75%
$ 689,137 $ 195,474
Oct 10, 2020 $ 0.123
+9.81%
$ 639,336 $ 187,252
Oct 9, 2020 $ 0.112
+0.63%
$ 583,030 $ 160,907
Oct 8, 2020 $ 0.111
+10.75%
$ 578,304 $ 172,592
Oct 7, 2020 $ 0.1
+3.21%
$ 522,158 $ 152,622
Oct 6, 2020 $ 0.097
-12.74%
$ 505,800 $ 145,236
Oct 5, 2020 $ 0.111
+4.08%
$ 579,622 $ 159,952
Oct 4, 2020 $ 0.107
+12.00%
$ 556,611 $ 159,640
Oct 3, 2020 $ 0.0954
-7.65%
$ 497,385 $ 136,723
Oct 2, 2020 $ 0.103
+0.86%
$ 538,196 $ 149,682
Oct 1, 2020 $ 0.102
+20.42%
$ 533,000 $ 144,498
Sep 30, 2020 $ 0.085
-4.32%
$ 443,308 $ 98,846