Starta Historical Data

STA Page 33
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $0.132
+7.75%
$689,137 $195,474
Oct 10, 2020 $0.123
+9.81%
$639,336 $187,252
Oct 9, 2020 $0.112
+0.63%
$583,030 $160,907
Oct 8, 2020 $0.111
+10.75%
$578,304 $172,592
Oct 7, 2020 $0.1
+3.21%
$522,158 $152,622
Oct 6, 2020 $0.097
-12.74%
$505,800 $145,236
Oct 5, 2020 $0.111
+4.08%
$579,622 $159,952
Oct 4, 2020 $0.107
+12.00%
$556,611 $159,640
Oct 3, 2020 $0.0954
-7.65%
$497,385 $136,723
Oct 2, 2020 $0.103
+0.86%
$538,196 $149,682
Oct 1, 2020 $0.102
+20.42%
$533,000 $144,498
Sep 30, 2020 $0.085
-4.32%
$443,308 $98,846
Sep 29, 2020 $0.0887
+3.47%
$462,460 $113,340
Sep 28, 2020 $0.0867
+1.13%
$452,095 $154,699
Sep 27, 2020 $0.0858
-2.97%
$447,211 $266,652
Sep 26, 2020 $0.0866
-8.97%
$451,669 $272,629
Sep 25, 2020 $0.0952
+4.63%
$496,267 $304,580
Sep 24, 2020 $0.091
+9.94%
$474,737 $291,213
Sep 23, 2020 $0.0829
-26.10%
$432,205 $265,519
Sep 22, 2020 $0.112
+5.06%
$584,823 $377,381
Sep 21, 2020 $0.107
-10.75%
$556,431 $353,074
Sep 20, 2020 $0.12
-5.26%
$623,296 $404,561
Sep 19, 2020 $0.126
+4.34%
$655,494 $542,675
Sep 18, 2020 $0.12
-5.52%
$627,449 $707,808
Sep 17, 2020 $0.127
+0.77%
$663,329 $160,583
Sep 16, 2020 $0.126
-30.04%
$658,661 $156,831
Sep 15, 2020 $0.181
-0.45%
$941,801 $254,980
Sep 14, 2020 $0.181
-62.76%
$945,677 $241,968
Sep 13, 2020 $0.487
-5.84%
$2.54 million $99,146
Sep 12, 2020 $0.517
+1.20%
$2.7 million $103,354
Sep 11, 2020 $0.511
+8.57%
$2.66 million $105,579
Sep 10, 2020 $0.47
+2.02%
$2.45 million $93,470
Sep 9, 2020 $0.461
+6.67%
$2.4 million $93,855
Sep 8, 2020 $0.432
-5.83%
$2.25 million $89,917
Sep 7, 2020 $0.458
-0.72%
$2.39 million $97,863
Sep 6, 2020 $0.462
+7.78%
$2.41 million $95,505
Sep 5, 2020 $0.428
-17.34%
$2.23 million $90,668
Sep 4, 2020 $0.518
+14.89%
$2.7 million $104,528
Sep 3, 2020 $0.451
+43.60%
$2.35 million $95,191
Sep 2, 2020 $0.314
-9.24%
$1.64 million $63,235
Sep 1, 2020 $0.346
-3.62%
$1.81 million $69,921
Aug 31, 2020 $0.36
-21.93%
$1.88 million $75,570
Aug 30, 2020 $0.46
+15.92%
$2.4 million $95,723
Aug 29, 2020 $0.397
+2.87%
$2.07 million $80,093
Aug 28, 2020 $0.386
-20.81%
$2.01 million $80,617
Aug 27, 2020 $0.488
+39.22%
$2.54 million $95,971
Aug 26, 2020 $0.35
-29.24%
$1.83 million $72,121
Aug 25, 2020 $0.495
+24.94%
$2.58 million $104,016
Aug 24, 2020 $0.396
+17.14%
$2.07 million $87,343
Aug 23, 2020 $0.338
-15.07%
$1.77 million $70,766