Coinranking
Starta Historical Data
STA
Page 34
| Date | | | ||
|---|---|---|---|---|
| Aug 22, 2020 | $0.398 | +21.25% | ||
| Aug 21, 2020 | $0.329 | -11.92% | ||
| Aug 20, 2020 | $0.373 | -27.30% | ||
| Aug 19, 2020 | $0.513 | -0.50% | ||
| Aug 18, 2020 | $0.516 | +62.01% | ||
| Aug 17, 2020 | $0.318 | -31.03% | ||
| Aug 16, 2020 | $0.461 | -7.37% | ||
| Aug 15, 2020 | $0.498 | -4.09% | ||
| Aug 14, 2020 | $0.519 | +14.96% | ||
| Aug 13, 2020 | $0.451 | +47.14% | ||
| Aug 12, 2020 | $0.307 | +16.88% | ||
| Aug 11, 2020 | $0.262 | +1.86% | ||
| Jul 30, 2020 | $0.215 | +1.54% | ||
| Jul 29, 2020 | $0.212 | -1.73% | ||
| Jul 26, 2020 | $0.214 | -1.70% | ||
| Jul 25, 2020 | $0.217 | -2.01% | ||
| Jul 15, 2020 | $0.189 | +1.08% | ||
| Jul 14, 2020 | $0.187 | +10.95% | ||
| Jul 13, 2020 | $0.168 | -0.11% | ||
| Jul 12, 2020 | $0.171 | +0.17% | ||
| Jul 11, 2020 | $0.171 | +3.74% | ||
| Jul 10, 2020 | $0.165 | -49.01% | ||
| Jul 9, 2020 | $0.323 | -3.46% | ||
| Jun 24, 2020 | $0.18 | -4.28% | ||
| Jun 23, 2020 | $0.188 | -1.19% | ||
| Jun 19, 2020 | $0.242 | -2.19% | ||
| Jun 18, 2020 | $0.248 | +13.11% | ||
| Jun 17, 2020 | $0.219 | +1.97% | ||
| May 21, 2020 | $0.216 | +2.48% | ||
| May 20, 2020 | $0.211 | -0.82% | ||
| May 19, 2020 | $0.213 | +0.44% | ||
| May 16, 2020 | $0.178 | +0.71% | ||
| May 15, 2020 | $0.177 | -1.79% | ||
| May 14, 2020 | $0.18 | -15.23% | ||
| May 13, 2020 | $0.212 | -1.58% | ||
| May 7, 2020 | $0.179 | +61.48% | ||
| May 6, 2020 | $0.111 | +71.12% | ||
| Apr 30, 2020 | $0.465 | -2.60% | ||
| Apr 29, 2020 | $0.477 | -12.74% | ||
| Apr 28, 2020 | $0.547 | +897.21% | ||
| Apr 27, 2020 | $0.0548 | +1.20% | ||
| Apr 26, 2020 | $0.175 | -0.07% | ||
| Apr 25, 2020 | $0.176 | +0.88% | ||
| Apr 22, 2020 | $0.168 | -0.38% | ||
| Apr 21, 2020 | $0.168 | -1.50% | ||
| Apr 20, 2020 | $0.762 | +0.33% | ||
| Apr 19, 2020 | $0.759 | -1.35% | ||
| Apr 18, 2020 | $0.77 | -0.16% | ||
| Mar 8, 2020 | $0.188 | -3.37% | ||
| Mar 7, 2020 | $0.195 | -13.24% | ||