Starta Historical Data

STA Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $0.00047
+9.26%
$2,123 $32
May 9, 2024 $0.00043
-10.42%
$1,943 $108
May 8, 2024 $0.00048
+50.47%
$2,169 $33
May 7, 2024 $0.000319
-46.83%
$1,441 $1,072
May 6, 2024 $0.0006
-16.67%
$2,711 $879
May 5, 2024 $0.00072
-14.08%
$3,253 $394
May 4, 2024 $0.000838
+6.21%
$3,787 $447
May 3, 2024 $0.000789
-12.43%
$3,565 $1,548
May 2, 2024 $0.0013
+120.34%
$5,874 $2,115
May 1, 2024 $0.0008
+247.82%
$3,615 $709
Apr 30, 2024 $0.00023
-2.54%
$1,039 $0.01
Apr 29, 2024 $0.000236
-1.25%
$1,066 $7
Apr 28, 2024 $0.000155
-35.42%
$700 $94
Apr 27, 2024 $0.00024
+20.00%
$1,084 $75
Apr 26, 2024 $0.0002
+42.86%
$904 $228
Apr 25, 2024 $0.00014
+16.67%
$633 $1
Apr 24, 2024 $0.00012
-14.29%
$542 $6
Apr 23, 2024 $0.00014
+0.00%
$633 $0
Apr 22, 2024 $0.00014
+0.00%
$633 $45
Apr 21, 2024 $0.00014
+0.00%
$633 $4
Apr 20, 2024 $0.00014
+0.00%
$633 $12
Apr 18, 2024 $0.000143
+0.00%
$646 $0
Apr 17, 2024 $0.000143
+19.16%
$646 $15
Apr 16, 2024 $0.000143
+0.00%
$-- $0.1
Apr 15, 2024 $0.000143
+2.22%
$646 $20
Apr 14, 2024 $0.00014
+16.87%
$632 $0
Apr 13, 2024 $0.00012
-0.26%
$541 $0
Apr 12, 2024 $0.00012
-14.29%
$542 $0
Apr 11, 2024 $0.00012
-14.29%
$542 $1
Apr 10, 2024 $0.00014
+0.00%
$633 $5
Apr 9, 2024 $0.000142
+0.00%
$-- $0
Apr 8, 2024 $0.000142
-0.71%
$642 $0
Apr 7, 2024 $0.000143
+19.17%
$646 $0
Apr 6, 2024 $0.00012
-17.24%
$542 $0
Apr 5, 2024 $0.00013
-10.34%
$587 $16
Apr 4, 2024 $0.000145
+6.61%
$655 $0.1
Apr 3, 2024 $0.000136
-6.20%
$615 $5
Apr 2, 2024 $0.000145
-19.10%
$655 $2
Apr 1, 2024 $0.000179
+0.00%
$810 $44
Mar 31, 2024 $0.000145
-19.18%
$655 $14
Mar 30, 2024 $0.000179
-0.27%
$811 $0.1
Mar 29, 2024 $0.00018
-8.60%
$813 $145
Mar 28, 2024 $0.00015
+0.02%
$678 $38
Mar 27, 2024 $0.00015
+3.43%
$678 $8
Mar 26, 2024 $0.000145
-3.33%
$655 $6
Mar 25, 2024 $0.00015
+15.38%
$678 $5
Mar 24, 2024 $0.00013
+0.00%
$587 $23
Mar 23, 2024 $0.000159
+0.00%
$-- $0.01
Mar 22, 2024 $0.000159
-0.63%
$718 $1
Mar 21, 2024 $0.00016
+18.46%
$723 $86