Starta Historical Data

STA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.000155
-35.42%
$ 700 $ 94
Apr 27, 2024 $ 0.00024
+20.00%
$ 1,084 $ 75
Apr 26, 2024 $ 0.0002
+42.86%
$ 904 $ 228
Apr 25, 2024 $ 0.00014
+16.67%
$ 633 $ 1
Apr 24, 2024 $ 0.00012
-14.29%
$ 542 $ 6
Apr 23, 2024 $ 0.00014
+0.00%
$ 633 $ 0
Apr 22, 2024 $ 0.00014
+0.00%
$ 633 $ 45
Apr 21, 2024 $ 0.00014
+0.00%
$ 633 $ 4
Apr 20, 2024 $ 0.00014
+0.00%
$ 633 $ 12
Apr 18, 2024 $ 0.000143
+0.00%
$ 646 $ 0
Apr 17, 2024 $ 0.000143
+19.16%
$ 646 $ 15
Apr 16, 2024 $ 0.000143
+0.00%
$ -- $ 0.1
Apr 15, 2024 $ 0.000143
+2.22%
$ 646 $ 20
Apr 14, 2024 $ 0.00014
+16.87%
$ 632 $ 0
Apr 13, 2024 $ 0.00012
-0.26%
$ 541 $ 0
Apr 12, 2024 $ 0.00012
-14.29%
$ 542 $ 0
Apr 11, 2024 $ 0.00012
-14.29%
$ 542 $ 1
Apr 10, 2024 $ 0.00014
+0.00%
$ 633 $ 5
Apr 9, 2024 $ 0.000142
+0.00%
$ -- $ 0
Apr 8, 2024 $ 0.000142
-0.71%
$ 642 $ 0
Apr 7, 2024 $ 0.000143
+19.17%
$ 646 $ 0
Apr 6, 2024 $ 0.00012
-17.24%
$ 542 $ 0
Apr 5, 2024 $ 0.00013
-10.34%
$ 587 $ 16
Apr 4, 2024 $ 0.000145
+6.61%
$ 655 $ 0.1
Apr 3, 2024 $ 0.000136
-6.20%
$ 615 $ 5
Apr 2, 2024 $ 0.000145
-19.10%
$ 655 $ 2
Apr 1, 2024 $ 0.000179
+0.00%
$ 810 $ 44
Mar 31, 2024 $ 0.000145
-19.18%
$ 655 $ 14
Mar 30, 2024 $ 0.000179
-0.27%
$ 811 $ 0.1
Mar 29, 2024 $ 0.00018
-8.60%
$ 813 $ 145
Mar 28, 2024 $ 0.00015
+0.02%
$ 678 $ 38
Mar 27, 2024 $ 0.00015
+3.43%
$ 678 $ 8
Mar 26, 2024 $ 0.000145
-3.33%
$ 655 $ 6
Mar 25, 2024 $ 0.00015
+15.38%
$ 678 $ 5
Mar 24, 2024 $ 0.00013
+0.00%
$ 587 $ 23
Mar 23, 2024 $ 0.000159
+0.00%
$ -- $ 0.01
Mar 22, 2024 $ 0.000159
-0.63%
$ 718 $ 1
Mar 21, 2024 $ 0.00016
+18.46%
$ 723 $ 86
Mar 20, 2024 $ 0.000135
-17.48%
$ 610 $ 16
Mar 19, 2024 $ 0.000164
-16.01%
$ 740 $ 9
Mar 18, 2024 $ 0.000195
-2.06%
$ 881 $ 0
Mar 17, 2024 $ 0.000199
+33.53%
$ 899 $ 50
Mar 16, 2024 $ 0.000149
-25.48%
$ 673 $ 1
Mar 15, 2024 $ 0.0002
-9.07%
$ 904 $ 0.001
Mar 14, 2024 $ 0.00022
-0.02%
$ 994 $ 0.01
Mar 13, 2024 $ 0.00022
-2.56%
$ 994 $ 52
Mar 12, 2024 $ 0.000226
+2.63%
$ 1,020 $ 30
Mar 11, 2024 $ 0.000226
+0.00%
$ 1,021 $ 1
Mar 10, 2024 $ 0.000226
-0.01%
$ 1,021 $ 111
Mar 9, 2024 $ 0.000226
+0.00%
$ 1,021 $ 0