Coinranking
Starta Historical Data
STA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 2024 | $0.000135 | -17.48% | ||
| Mar 19, 2024 | $0.000164 | -16.01% | ||
| Mar 18, 2024 | $0.000195 | -2.06% | ||
| Mar 17, 2024 | $0.000199 | +33.53% | ||
| Mar 16, 2024 | $0.000149 | -25.48% | ||
| Mar 15, 2024 | $0.0002 | -9.07% | ||
| Mar 14, 2024 | $0.00022 | -0.02% | ||
| Mar 13, 2024 | $0.00022 | -2.56% | ||
| Mar 12, 2024 | $0.000226 | +2.63% | ||
| Mar 11, 2024 | $0.000226 | +0.00% | ||
| Mar 10, 2024 | $0.000226 | -0.01% | ||
| Mar 9, 2024 | $0.000226 | +0.00% | ||
| Mar 8, 2024 | $0.000226 | +0.00% | ||
| Mar 7, 2024 | $0.000226 | -0.83% | ||
| Mar 6, 2024 | $0.000228 | +34.00% | ||
| Mar 5, 2024 | $0.00017 | -28.53% | ||
| Mar 4, 2024 | $0.000238 | -0.76% | ||
| Mar 3, 2024 | $0.00024 | -0.04% | ||
| Mar 2, 2024 | $0.00024 | -0.10% | ||
| Mar 1, 2024 | $0.00024 | +11.63% | ||
| Feb 29, 2024 | $0.000215 | -14.00% | ||
| Feb 28, 2024 | $0.00025 | -3.85% | ||
| Feb 27, 2024 | $0.00026 | -1.89% | ||
| Feb 26, 2024 | $0.000265 | -22.06% | ||
| Feb 25, 2024 | $0.00037 | +85.00% | ||
| Feb 24, 2024 | $0.0002 | +0.00% | ||
| Feb 23, 2024 | $0.0002 | +0.00% | ||
| Feb 22, 2024 | $0.0002 | +0.11% | ||
| Feb 21, 2024 | $0.0002 | -0.03% | ||
| Feb 20, 2024 | $0.0002 | -0.07% | ||
| Feb 19, 2024 | $0.0002 | +48.06% | ||
| Feb 18, 2024 | $0.000135 | -32.47% | ||
| Feb 17, 2024 | $0.0002 | +2.66% | ||
| Feb 16, 2024 | $0.000195 | -0.02% | ||
| Feb 15, 2024 | $0.000195 | -0.08% | ||
| Feb 14, 2024 | $0.000195 | -0.48% | ||
| Feb 13, 2024 | $0.000196 | +30.63% | ||
| Feb 12, 2024 | $0.00015 | -24.62% | ||
| Feb 11, 2024 | $0.000199 | -5.21% | ||
| Feb 10, 2024 | $0.00021 | +11.64% | ||
| Feb 9, 2024 | $0.000188 | -26.25% | ||
| Feb 8, 2024 | $0.000255 | +35.59% | ||
| Feb 7, 2024 | $0.000188 | +4.34% | ||
| Feb 6, 2024 | $0.000259 | +0.00% | ||
| Feb 5, 2024 | $0.000259 | -4.07% | ||
| Feb 4, 2024 | $0.00027 | +42.86% | ||
| Feb 3, 2024 | $0.000189 | -34.82% | ||
| Feb 2, 2024 | $0.00029 | -3.35% | ||
| Feb 1, 2024 | $0.0003 | -6.25% | ||
| Jan 31, 2024 | $0.00032 | +23.55% | ||