FaucetCoin Historical Data

DROP Page 4
Date Close Price change Market cap Trading volume
May 16, 2018 $ 0.00668
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00631
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00612
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00595
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00596
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00653
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0057
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0052
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00534
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00588
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00618
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00601
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00601
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.006
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00569
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00635
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00573
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.005
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00396
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00347
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00371
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00394
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00407
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00394
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00357
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00394
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00391
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00398
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00397
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00404
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00411
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00441
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00482
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00456
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00429
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00414
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00435
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00441
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00426
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00406
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00442
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00488
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00518
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00536
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00544
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00567
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00555
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00593
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00656
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00652
+0.00%
$ -- $ 8,016