Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FaucetCoin Historical Data

DROP Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2018 $0.00689
+0.00%
$-- $8,268
Mar 26, 2018 $0.00748
+0.00%
$-- $8,585
Mar 25, 2018 $0.00741
+0.00%
$-- $8,900
Mar 24, 2018 $0.00631
+0.00%
$-- $8,567
Mar 23, 2018 $0.00536
+0.00%
$-- $8,835
Mar 22, 2018 $0.00608
+0.00%
$-- $9,023
Mar 21, 2018 $0.0066
+0.00%
$-- $8,648
Mar 20, 2018 $0.00634
+0.00%
$-- $8,363
Jan 13, 2018 $0.386
+0.00%
$-- $13,827
Jan 12, 2018 $0.403
+0.00%
$-- $13,911
Jan 11, 2018 $0.442
+0.00%
$-- $14,358
Jan 10, 2018 $0.825
+0.00%
$-- $15,040
Jan 9, 2018 $0.466
+0.00%
$-- $15,504
Jan 8, 2018 $0.47
+0.00%
$-- $16,773
Jan 7, 2018 $0.775
+0.00%
$-- $17,158
Jan 5, 2018 $0.57
+0.00%
$-- $15,085
Jan 4, 2018 $0.33
+0.00%
$-- $15,163
Jan 3, 2018 $0.464
+0.00%
$-- $14,068
Jan 2, 2018 $0.987
+0.00%
$-- $13,687
Jan 1, 2018 $1.01
+0.00%
$-- $13,480
Dec 31, 2017 $1.19
+0.00%
$-- $13,492
Dec 30, 2017 $1.32
+0.00%
$-- $14,735
Dec 29, 2017 $0.381
+0.00%
$-- $14,669
Dec 28, 2017 $0.601
+0.00%
$-- $16,047
Dec 27, 2017 $2.79
+0.00%
$-- $15,386
Dec 26, 2017 $0.308
+0.00%
$-- $14,001
Dec 25, 2017 $0.0893
+0.00%
$-- $13,730
Dec 24, 2017 $0.458
+0.00%
$-- $14,781
Dec 23, 2017 $0.554
+0.00%
$-- $13,913
Dec 22, 2017 $0.858
+0.00%
$-- $16,460
Dec 21, 2017 $0.632
+0.00%
$-- $17,013
Dec 20, 2017 $0.652
+0.00%
$-- $18,535
Dec 19, 2017 $0.637
+0.00%
$-- $18,915
Dec 18, 2017 $0.581
+0.00%
$-- $19,500
Dec 17, 2017 $0.756
+0.00%
$-- $18,290
Dec 16, 2017 $0.847
+0.00%
$-- $17,566
Dec 15, 2017 $0.797
+0.00%
$-- $16,537
Dec 14, 2017 $0.702
+0.00%
$-- $16,929
Dec 13, 2017 $0.716
+0.00%
$-- $17,090
Dec 12, 2017 $0.788
+0.00%
$-- $16,630
Dec 11, 2017 $0.658
+0.00%
$-- $14,549
Dec 10, 2017 $0.593
+0.00%
$-- $15,433
Dec 9, 2017 $0.688
+0.00%
$-- $16,237
Dec 8, 2017 $0.632
+0.00%
$-- $15,230
Dec 7, 2017 $0.698
+0.00%
$-- $12,747
Dec 6, 2017 $0.658
+0.00%
$-- $11,793
Dec 5, 2017 $0.532
+0.00%
$-- $11,434
Dec 4, 2017 $1.46
+0.00%
$-- $11,370
Dec 3, 2017 $0.543
+0.00%
$-- $11,072
Dec 2, 2017 $0.497
+0.00%
$-- $10,301