GRANXCHAIN Historical Data

GRANX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.00491
-5.58%
$ 14.73 million $ 4,327
Jan 16, 2023 $ 0.0053
+0.11%
$ 15.9 million $ 4,150
Jan 9, 2023 $ 0.0051
-3.62%
$ -- $ 4,281
Jan 8, 2023 $ 0.00529
-7.22%
$ 15.87 million $ 4,308
Jan 7, 2023 $ 0.0056
+9.87%
$ 16.81 million $ 4,053
Jan 6, 2023 $ 0.0051
-19.02%
$ 15.31 million $ 2,677
Jan 5, 2023 $ 0.0062
+5.16%
$ 18.6 million $ 4,262
Jan 4, 2023 $ 0.0054
-5.30%
$ 16.19 million $ 4,307
Jan 3, 2023 $ 0.0053
-3.78%
$ 15.89 million $ 4,290
Jan 2, 2023 $ 0.0056
+1.94%
$ 16.81 million $ 4,336
Jan 1, 2023 $ 0.0057
+7.54%
$ 17.1 million $ 4,316
Dec 31, 2022 $ 0.0056
+1.83%
$ 16.8 million $ 4,308
Dec 30, 2022 $ 0.0055
+0.02%
$ 16.5 million $ 4,317
Dec 29, 2022 $ 0.00569
+1.78%
$ 17.08 million $ 4,153
Dec 28, 2022 $ 0.00549
-3.57%
$ 16.48 million $ 4,334
Dec 27, 2022 $ 0.0056
-1.71%
$ 16.79 million $ 4,283
Dec 26, 2022 $ 0.00599
-0.06%
$ 17.98 million $ 4,286
Dec 25, 2022 $ 0.0063
-0.06%
$ 18.89 million $ 3,346
Dec 24, 2022 $ 0.0063
-0.03%
$ 18.91 million $ 4,307
Dec 23, 2022 $ 0.0063
-8.61%
$ 18.91 million $ 3,874
Dec 22, 2022 $ 0.0071
+2.93%
$ 21.29 million $ 4,254
Dec 21, 2022 $ 0.0071
+1.39%
$ 21.29 million $ 4,334
Dec 20, 2022 $ 0.007
-5.46%
$ 20.99 million $ 4,289
Dec 19, 2022 $ 0.00691
-10.44%
$ 20.72 million $ 3,849
Dec 18, 2022 $ 0.00771
-0.90%
$ 23.14 million $ 4,325
Dec 17, 2022 $ 0.00788
-4.11%
$ 23.65 million $ 4,330
Dec 16, 2022 $ 0.00823
-0.90%
$ 24.68 million $ 3,586
Dec 15, 2022 $ 0.00831
+6.46%
$ 24.93 million $ 4,301
Dec 14, 2022 $ 0.00801
+0.13%
$ 24.02 million $ 4,298
Dec 13, 2022 $ 0.0079
-10.19%
$ 23.7 million $ 4,237
Dec 12, 2022 $ 0.00899
-5.60%
$ 26.97 million $ 4,153
Dec 11, 2022 $ 0.00931
+27.55%
$ 27.94 million $ 4,151
Dec 10, 2022 $ 0.00731
-1.27%
$ 21.92 million $ 4,107
Dec 9, 2022 $ 0.0068
-18.10%
$ 20.41 million $ 4,297
Dec 8, 2022 $ 0.00849
+4.84%
$ 25.48 million $ 4,214
Dec 7, 2022 $ 0.0082
-5.63%
$ 24.6 million $ 4,282
Dec 6, 2022 $ 0.00878
+4.57%
$ 26.35 million $ 4,181
Dec 5, 2022 $ 0.0084
-5.71%
$ 25.2 million $ 4,241
Dec 4, 2022 $ 0.0089
-3.43%
$ 26.7 million $ 3,249
Dec 3, 2022 $ 0.00911
-5.07%
$ 27.33 million $ 4,267
Dec 2, 2022 $ 0.00939
-7.88%
$ 28.18 million $ 3,618
Dec 1, 2022 $ 0.0094
-23.51%
$ 28.2 million $ 4,186
Nov 30, 2022 $ 0.0087
-38.35%
$ 26.1 million $ 4,136
Nov 29, 2022 $ 0.00911
+44.53%
$ 27.32 million $ 3,607
Nov 28, 2022 $ 0.0063
-1.99%
$ 18.9 million $ 3,821
Nov 27, 2022 $ 0.00634
+0.51%
$ 19.02 million $ 4,313
Nov 26, 2022 $ 0.00641
+1.73%
$ 19.22 million $ 4,243
Nov 25, 2022 $ 0.0063
-2.98%
$ 18.9 million $ 2,465
Nov 24, 2022 $ 0.00649
+3.37%
$ 19.48 million $ 4,258
Nov 23, 2022 $ 0.00649
+0.05%
$ 19.46 million $ 2,847