Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRANXCHAIN Historical Data

GRANX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2023 $0.00491
-5.58%
$14.73 million $4,327
Jan 16, 2023 $0.0053
+0.11%
$15.9 million $4,150
Jan 9, 2023 $0.0051
-3.62%
$-- $4,281
Jan 8, 2023 $0.00529
-7.22%
$15.87 million $4,308
Jan 7, 2023 $0.0056
+9.87%
$16.81 million $4,053
Jan 6, 2023 $0.0051
-19.02%
$15.31 million $2,677
Jan 5, 2023 $0.0062
+5.16%
$18.6 million $4,262
Jan 4, 2023 $0.0054
-5.30%
$16.19 million $4,307
Jan 3, 2023 $0.0053
-3.78%
$15.89 million $4,290
Jan 2, 2023 $0.0056
+1.94%
$16.81 million $4,336
Jan 1, 2023 $0.0057
+7.54%
$17.1 million $4,316
Dec 31, 2022 $0.0056
+1.83%
$16.8 million $4,308
Dec 30, 2022 $0.0055
+0.02%
$16.5 million $4,317
Dec 29, 2022 $0.00569
+1.78%
$17.08 million $4,153
Dec 28, 2022 $0.00549
-3.57%
$16.48 million $4,334
Dec 27, 2022 $0.0056
-1.71%
$16.79 million $4,283
Dec 26, 2022 $0.00599
-0.06%
$17.98 million $4,286
Dec 25, 2022 $0.0063
-0.06%
$18.89 million $3,346
Dec 24, 2022 $0.0063
-0.03%
$18.91 million $4,307
Dec 23, 2022 $0.0063
-8.61%
$18.91 million $3,874
Dec 22, 2022 $0.0071
+2.93%
$21.29 million $4,254
Dec 21, 2022 $0.0071
+1.39%
$21.29 million $4,334
Dec 20, 2022 $0.007
-5.46%
$20.99 million $4,289
Dec 19, 2022 $0.00691
-10.44%
$20.72 million $3,849
Dec 18, 2022 $0.00771
-0.90%
$23.14 million $4,325
Dec 17, 2022 $0.00788
-4.11%
$23.65 million $4,330
Dec 16, 2022 $0.00823
-0.90%
$24.68 million $3,586
Dec 15, 2022 $0.00831
+6.46%
$24.93 million $4,301
Dec 14, 2022 $0.00801
+0.13%
$24.02 million $4,298
Dec 13, 2022 $0.0079
-10.19%
$23.7 million $4,237
Dec 12, 2022 $0.00899
-5.60%
$26.97 million $4,153
Dec 11, 2022 $0.00931
+27.55%
$27.94 million $4,151
Dec 10, 2022 $0.00731
-1.27%
$21.92 million $4,107
Dec 9, 2022 $0.0068
-18.10%
$20.41 million $4,297
Dec 8, 2022 $0.00849
+4.84%
$25.48 million $4,214
Dec 7, 2022 $0.0082
-5.63%
$24.6 million $4,282
Dec 6, 2022 $0.00878
+4.57%
$26.35 million $4,181
Dec 5, 2022 $0.0084
-5.71%
$25.2 million $4,241
Dec 4, 2022 $0.0089
-3.43%
$26.7 million $3,249
Dec 3, 2022 $0.00911
-5.07%
$27.33 million $4,267
Dec 2, 2022 $0.00939
-7.88%
$28.18 million $3,618
Dec 1, 2022 $0.0094
-23.51%
$28.2 million $4,186
Nov 30, 2022 $0.0087
-38.35%
$26.1 million $4,136
Nov 29, 2022 $0.00911
+44.53%
$27.32 million $3,607
Nov 28, 2022 $0.0063
-1.99%
$18.9 million $3,821
Nov 27, 2022 $0.00634
+0.51%
$19.02 million $4,313
Nov 26, 2022 $0.00641
+1.73%
$19.22 million $4,243
Nov 25, 2022 $0.0063
-2.98%
$18.9 million $2,465
Nov 24, 2022 $0.00649
+3.37%
$19.48 million $4,258
Nov 23, 2022 $0.00649
+0.05%
$19.46 million $2,847