GRANXCHAIN Historical Data

GRANX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.00649
-1.72%
$ 19.47 million $ 3,134
Nov 21, 2022 $ 0.0066
-12.60%
$ 19.81 million $ 4,173
Nov 20, 2022 $ 0.00755
+28.04%
$ 22.65 million $ 1,537
Nov 19, 2022 $ 0.0059
-1.56%
$ 17.7 million $ 956
Nov 18, 2022 $ 0.00599
-4.88%
$ 17.98 million $ 4,001
Nov 17, 2022 $ 0.0063
-4.45%
$ 18.91 million $ 3,960
Nov 16, 2022 $ 0.00659
-2.92%
$ 19.78 million $ 4,223
Nov 15, 2022 $ 0.00699
-19.54%
$ 20.96 million $ 4,276
Nov 14, 2022 $ 0.00868
+3.29%
$ 26.03 million $ 4,061
Nov 13, 2022 $ 0.00821
-5.59%
$ 24.63 million $ 3,942
Nov 12, 2022 $ 0.0087
+4.10%
$ 26.09 million $ 4,249
Nov 11, 2022 $ 0.00833
+14.09%
$ 25 million $ 4,196
Nov 10, 2022 $ 0.00771
-0.51%
$ 23.13 million $ 4,298
Nov 9, 2022 $ 0.00789
+46.48%
$ 23.66 million $ 4,304
Nov 8, 2022 $ 0.00539
-3.77%
$ 16.16 million $ 2,959
Nov 7, 2022 $ 0.0059
+2.98%
$ 17.69 million $ 4,104
Nov 6, 2022 $ 0.00573
+8.06%
$ 17.19 million $ 3,843
Nov 5, 2022 $ 0.00531
+2.02%
$ 15.92 million $ 3,449
Nov 4, 2022 $ 0.0053
-0.06%
$ 15.91 million $ 4,322
Nov 3, 2022 $ 0.00541
+17.55%
$ 16.22 million $ 4,570
Nov 2, 2022 $ 0.0046
-8.05%
$ 13.79 million $ 4,047
Nov 1, 2022 $ 0.0047
+9.22%
$ 14.09 million $ 3,314
Oct 31, 2022 $ 0.0043
+0.00%
$ 12.89 million $ 4,296
Oct 30, 2022 $ 0.0044
+2.18%
$ 13.19 million $ 4,258
Oct 29, 2022 $ 0.0043
-8.63%
$ 12.9 million $ 4,037
Oct 28, 2022 $ 0.0047
+6.83%
$ 14.11 million $ 3,915
Oct 27, 2022 $ 0.0045
-15.07%
$ 13.51 million $ 3,797
Oct 26, 2022 $ 0.00521
-1.76%
$ 15.62 million $ 2,786
Oct 25, 2022 $ 0.00531
+0.05%
$ -- $ 2,869
Oct 24, 2022 $ 0.0053
-1.77%
$ 15.91 million $ 2,875
Oct 23, 2022 $ 0.0053
-1.87%
$ 15.91 million $ 2,873
Oct 22, 2022 $ 0.00531
-8.58%
$ 15.92 million $ 2,870
Oct 21, 2022 $ 0.0058
+1.79%
$ 17.41 million $ 2,880
Oct 20, 2022 $ 0.0057
-9.56%
$ 17.1 million $ 2,834
Oct 19, 2022 $ 0.0063
-1.51%
$ 18.91 million $ 2,900
Oct 18, 2022 $ 0.0064
-9.83%
$ 19.2 million $ 2,958
Oct 17, 2022 $ 0.007
-11.39%
$ 21.01 million $ 3,990
Oct 16, 2022 $ 0.00791
-16.74%
$ 23.72 million $ 4,640
Oct 15, 2022 $ 0.0095
-1.06%
$ 28.49 million $ 2,035
Oct 14, 2022 $ 0.0097
-0.09%
$ 29.09 million $ 2,856
Oct 13, 2022 $ 0.00971
+0.05%
$ 29.13 million $ 2,859
Oct 12, 2022 $ 0.0097
+0.12%
$ 29.11 million $ 2,865
Oct 11, 2022 $ 0.00969
-0.23%
$ 29.08 million $ 2,839
Oct 10, 2022 $ 0.00971
+0.04%
$ 29.13 million $ 2,862
Oct 9, 2022 $ 0.0097
-0.05%
$ 29.11 million $ 2,850
Oct 8, 2022 $ 0.00971
+0.01%
$ 29.12 million $ 2,875
Oct 7, 2022 $ 0.0097
-0.01%
$ 29.1 million $ 2,841
Oct 6, 2022 $ 0.0098
-1.01%
$ 29.4 million $ 2,940
Oct 5, 2022 $ 0.0098
-2.05%
$ 29.4 million $ 2,819
Oct 4, 2022 $ 0.01
+0.02%
$ 30.01 million $ 3,211