Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRANXCHAIN Historical Data

GRANX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2022 $0.00649
-1.72%
$19.47 million $3,134
Nov 21, 2022 $0.0066
-12.60%
$19.81 million $4,173
Nov 20, 2022 $0.00755
+28.04%
$22.65 million $1,537
Nov 19, 2022 $0.0059
-1.56%
$17.7 million $956
Nov 18, 2022 $0.00599
-4.88%
$17.98 million $4,001
Nov 17, 2022 $0.0063
-4.45%
$18.91 million $3,960
Nov 16, 2022 $0.00659
-2.92%
$19.78 million $4,223
Nov 15, 2022 $0.00699
-19.54%
$20.96 million $4,276
Nov 14, 2022 $0.00868
+3.29%
$26.03 million $4,061
Nov 13, 2022 $0.00821
-5.59%
$24.63 million $3,942
Nov 12, 2022 $0.0087
+4.10%
$26.09 million $4,249
Nov 11, 2022 $0.00833
+14.09%
$25 million $4,196
Nov 10, 2022 $0.00771
-0.51%
$23.13 million $4,298
Nov 9, 2022 $0.00789
+46.48%
$23.66 million $4,304
Nov 8, 2022 $0.00539
-3.77%
$16.16 million $2,959
Nov 7, 2022 $0.0059
+2.98%
$17.69 million $4,104
Nov 6, 2022 $0.00573
+8.06%
$17.19 million $3,843
Nov 5, 2022 $0.00531
+2.02%
$15.92 million $3,449
Nov 4, 2022 $0.0053
-0.06%
$15.91 million $4,322
Nov 3, 2022 $0.00541
+17.55%
$16.22 million $4,570
Nov 2, 2022 $0.0046
-8.05%
$13.79 million $4,047
Nov 1, 2022 $0.0047
+9.22%
$14.09 million $3,314
Oct 31, 2022 $0.0043
+0.00%
$12.89 million $4,296
Oct 30, 2022 $0.0044
+2.18%
$13.19 million $4,258
Oct 29, 2022 $0.0043
-8.63%
$12.9 million $4,037
Oct 28, 2022 $0.0047
+6.83%
$14.11 million $3,915
Oct 27, 2022 $0.0045
-15.07%
$13.51 million $3,797
Oct 26, 2022 $0.00521
-1.76%
$15.62 million $2,786
Oct 25, 2022 $0.00531
+0.05%
$-- $2,869
Oct 24, 2022 $0.0053
-1.77%
$15.91 million $2,875
Oct 23, 2022 $0.0053
-1.87%
$15.91 million $2,873
Oct 22, 2022 $0.00531
-8.58%
$15.92 million $2,870
Oct 21, 2022 $0.0058
+1.79%
$17.41 million $2,880
Oct 20, 2022 $0.0057
-9.56%
$17.1 million $2,834
Oct 19, 2022 $0.0063
-1.51%
$18.91 million $2,900
Oct 18, 2022 $0.0064
-9.83%
$19.2 million $2,958
Oct 17, 2022 $0.007
-11.39%
$21.01 million $3,990
Oct 16, 2022 $0.00791
-16.74%
$23.72 million $4,640
Oct 15, 2022 $0.0095
-1.06%
$28.49 million $2,035
Oct 14, 2022 $0.0097
-0.09%
$29.09 million $2,856
Oct 13, 2022 $0.00971
+0.05%
$29.13 million $2,859
Oct 12, 2022 $0.0097
+0.12%
$29.11 million $2,865
Oct 11, 2022 $0.00969
-0.23%
$29.08 million $2,839
Oct 10, 2022 $0.00971
+0.04%
$29.13 million $2,862
Oct 9, 2022 $0.0097
-0.05%
$29.11 million $2,850
Oct 8, 2022 $0.00971
+0.01%
$29.12 million $2,875
Oct 7, 2022 $0.0097
-0.01%
$29.1 million $2,841
Oct 6, 2022 $0.0098
-1.01%
$29.4 million $2,940
Oct 5, 2022 $0.0098
-2.05%
$29.4 million $2,819
Oct 4, 2022 $0.01
+0.02%
$30.01 million $3,211