Siacoin Historical Data

SC Page 76
Download
Date Close Price change Market cap Trading volume
Apr 24, 2016 $ 0.0000915
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.0000945
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.000107
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.0000988
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.000101
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.000104
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.000111
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.000111
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.000108
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.000107
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.000123
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.000114
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.00011
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.000118
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.0000967
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.0001
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.0001
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.000105
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.000109
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.000122
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.000117
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.000117
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.000117
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.00012
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.00012
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.000124
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.00012
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.000122
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.000115
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.000142
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.000141
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.000145
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.000133
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.000129
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.000132
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.000136
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.000139
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.000118
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.000117
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.0000998
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.0000996
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.0000994
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.000099
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.000115
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.000109
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.000104
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.0000991
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.0000906
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.000104
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.000102
+0.00%
$ -- $ 406