Siacoin Historical Data

SC Page 77
Download
Date Close Price change Market cap Trading volume
Mar 5, 2016 $ 0.0000758
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.0000778
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.0000797
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.0000723
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.0000738
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.0000829
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.0000778
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.0000776
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.0000812
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.0000762
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.0000845
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.0000756
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.0000788
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.0000701
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.0000792
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.000084
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.0000885
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.0000793
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.0000935
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.0000963
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.000101
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.0000741
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.000096
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.0000531
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.000042
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.0000488
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.0000559
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.0000302
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.0000301
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.0000309
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.0000313
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.0000258
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.0000262
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.0000223
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.0000259
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.0000264
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.0000304
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.0000266
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.0000237
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.0000234
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0000196
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0000241
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.0000272
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.000023
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.0000287
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.0000207
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.000019
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.0000192
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.0000191
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.0000193
+0.00%
$ -- $ 385