Siacoin Historical Data

SC Page 78
Download
Date Close Price change Market cap Trading volume
Sep 27, 2015 $ 0.0000302
+0.00%
$ -- $ 232
Sep 26, 2015 $ 0.0000328
+0.00%
$ -- $ 234
Sep 25, 2015 $ 0.0000305
+0.00%
$ -- $ 235
Sep 24, 2015 $ 0.0000327
+0.00%
$ -- $ 234
Sep 23, 2015 $ 0.0000299
+0.00%
$ -- $ 230
Sep 22, 2015 $ 0.0000299
+0.00%
$ -- $ 230
Sep 21, 2015 $ 0.0000294
+0.00%
$ -- $ 226
Sep 20, 2015 $ 0.0000277
+0.00%
$ -- $ 231
Sep 19, 2015 $ 0.0000277
+0.00%
$ -- $ 231
Sep 18, 2015 $ 0.0000302
+0.00%
$ -- $ 232
Sep 17, 2015 $ 0.0000303
+0.00%
$ -- $ 233
Sep 16, 2015 $ 0.0000297
+0.00%
$ -- $ 229
Sep 15, 2015 $ 0.0000344
+0.00%
$ -- $ 230
Sep 14, 2015 $ 0.0000345
+0.00%
$ -- $ 230
Sep 13, 2015 $ 0.0000368
+0.00%
$ -- $ 230
Sep 12, 2015 $ 0.000033
+0.00%
$ -- $ 236
Sep 11, 2015 $ 0.0000408
+0.00%
$ -- $ 240
Sep 10, 2015 $ 0.0000452
+0.00%
$ -- $ 238
Sep 9, 2015 $ 0.0000475
+0.00%
$ -- $ 237
Sep 8, 2015 $ 0.000073
+0.00%
$ -- $ 243
Sep 7, 2015 $ 0.0000407
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.0000288
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.0000234
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.0000253
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.0000249
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.0000274
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.0000295
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.0000298
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.0000297
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.0000343
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.0000394
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.0000401
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.0000427
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.0000507
+0.00%
$ -- $ 221
Download