BitConnect Historical Data

BCC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $ 246.35
+0.17%
$ 4.96 billion $ 67,078
Jul 12, 2 AM $ 245.97
-0.22%
$ 4.96 billion $ 63,845
Jul 12, 1 AM $ 246.39
+0.87%
$ 4.96 billion $ 63,896
Jul 12, 12 AM $ 244.19
-0.18%
$ 4.92 billion $ 62,396
Jul 11, 11 PM $ 243.25
-1.90%
$ 4.9 billion $ 64,661
Jul 11, 10 PM $ 248.01
+0.26%
$ 5 billion $ 63,938
Jul 11, 9 PM $ 247.8
-0.07%
$ 4.99 billion $ 61,517
Jul 11, 8 PM $ 248.14
+0.01%
$ 5 billion $ 62,251
Jul 11, 7 PM $ 248.25
+0.43%
$ 5 billion $ 60,824
Jul 11, 6 PM $ 247.89
-0.14%
$ 4.99 billion $ 60,865
Jul 11, 5 PM $ 248.33
-0.08%
$ 5 billion $ 60,317
Jul 11, 4 PM $ 248.22
-0.10%
$ 5 billion $ 61,334
Jul 11, 3 PM $ 248.37
-0.53%
$ 5 billion $ 63,404
Jul 11, 2 PM $ 250.29
+0.52%
$ 5.04 billion $ 67,180
Jul 11, 1 PM $ 248.29
+0.60%
$ 5 billion $ 67,441
Jul 11, 12 PM $ 246.63
-0.16%
$ 4.97 billion $ 84,598
Jul 11, 11 AM $ 247.33
+0.47%
$ 4.98 billion $ 86,686
Jul 11, 10 AM $ 245.82
-0.35%
$ 4.95 billion $ 95,125
Jul 11, 9 AM $ 246.73
-0.05%
$ 4.97 billion $ 99,300
Jul 11, 8 AM $ 245.58
+0.35%
$ 4.95 billion $ 99,809
Jul 11, 7 AM $ 243.82
-0.50%
$ 4.91 billion $ 96,562
Jul 11, 6 AM $ 244.95
-0.35%
$ 4.94 billion $ 90,572
Jul 11, 5 AM $ 245.68
+0.24%
$ 4.95 billion $ 88,909
Jul 11, 4 AM $ 244.56
-0.60%
$ 4.93 billion $ 90,301
Jul 11, 3 AM $ 245.84
+0.00%
$ 4.95 billion $ 89,176
Jul 11, 2 AM $ 246.03
+0.47%
$ 4.96 billion $ 88,946
Jul 11, 1 AM $ 244.46
-0.17%
$ 4.93 billion $ 88,647
Jul 11, 12 AM $ 244.72
-0.30%
$ 4.93 billion $ 90,885
Jul 10, 11 PM $ 245.55
-0.52%
$ 4.95 billion $ 89,866
Jul 10, 10 PM $ 246.82
+0.18%
$ 4.97 billion $ 87,817
Jul 10, 9 PM $ 246.38
+0.26%
$ 4.96 billion $ 86,801
Jul 10, 8 PM $ 245.7
-0.19%
$ 4.95 billion $ 85,548
Jul 10, 7 PM $ 246.06
+0.14%
$ 4.96 billion $ 84,815
Jul 10, 6 PM $ 245.73
-0.53%
$ 4.95 billion $ 85,192
Jul 10, 5 PM $ 247.29
-0.79%
$ 4.98 billion $ 87,897
Jul 10, 4 PM $ 248.58
-0.46%
$ 5.01 billion $ 85,668
Jul 10, 3 PM $ 249.84
+0.06%
$ 5.03 billion $ 84,686
Jul 10, 2 PM $ 249.4
-1.35%
$ 5.03 billion $ 83,395
Jul 10, 1 PM $ 254.02
+1.81%
$ 5.12 billion $ 80,217
Jul 10, 12 PM $ 249.82
+0.47%
$ 5.03 billion $ 61,710
Jul 10, 11 AM $ 248.29
-0.28%
$ 5 billion $ 59,546
Jul 10, 10 AM $ 247.84
+0.83%
$ 4.99 billion $ 50,729
Jul 10, 9 AM $ 245.69
+0.24%
$ 4.95 billion $ 46,620
Jul 10, 8 AM $ 245.98
+0.81%
$ 4.96 billion $ 45,646
Jul 10, 7 AM $ 243.82
+0.54%
$ 4.91 billion $ 36,766
Jul 10, 6 AM $ 242.55
-0.31%
$ 4.89 billion $ 35,556
Jul 10, 5 AM $ 243.24
+0.41%
$ 4.9 billion $ 38,928
Jul 10, 4 AM $ 242.86
+0.18%
$ 4.89 billion $ 40,350
Jul 10, 3 AM $ 242.41
+0.00%
$ 4.88 billion $ 39,487
Jul 10, 2 AM $ 242.41
+0.14%
$ 4.88 billion $ 39,407