BitConnect Historical Data

BCC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 1 AM $230.84
+0.66%
$4.65 billion $164,186
Sep 12, 12 AM $229.63
+0.58%
$4.63 billion $167,711
Sep 11, 11 PM $228.13
+0.62%
$4.6 billion $183,662
Sep 11, 10 PM $226.63
+0.22%
$4.57 billion $192,221
Sep 11, 9 PM $226.83
-1.08%
$4.57 billion $186,505
Sep 11, 8 PM $228.96
+0.07%
$4.61 billion $195,249
Sep 11, 7 PM $228.67
+0.96%
$4.61 billion $195,848
Sep 11, 6 PM $226.01
-2.23%
$4.55 billion $207,230
Sep 11, 5 PM $230.8
-1.51%
$4.65 billion $212,787
Sep 11, 4 PM $234.21
+0.40%
$4.72 billion $225,354
Sep 11, 3 PM $232.45
-0.91%
$4.68 billion $236,184
Sep 11, 2 PM $234.72
-1.05%
$4.73 billion $264,030
Sep 11, 1 PM $234.41
+2.46%
$4.72 billion $256,412
Sep 11, 12 PM $229.21
+1.66%
$4.62 billion $309,243
Sep 11, 11 AM $225.48
+0.13%
$4.54 billion $285,885
Sep 11, 10 AM $225.61
-0.02%
$4.55 billion $280,459
Sep 11, 9 AM $225.72
-0.75%
$4.55 billion $281,752
Sep 11, 8 AM $227.43
-0.10%
$4.58 billion $280,406
Sep 11, 7 AM $227.67
+0.07%
$4.59 billion $277,549
Sep 11, 6 AM $227.52
-0.32%
$4.58 billion $290,221
Sep 11, 5 AM $228.24
-0.06%
$4.6 billion $294,551
Sep 11, 4 AM $228.37
-0.27%
$4.6 billion $295,672
Sep 11, 3 AM $227.6
-0.09%
$4.59 billion $295,816
Sep 11, 2 AM $227.47
-0.35%
$4.58 billion $290,500
Sep 11, 1 AM $228.03
+0.30%
$4.59 billion $297,060
Sep 11, 12 AM $227.39
+0.47%
$4.58 billion $291,457
Sep 10, 11 PM $225.59
-0.10%
$4.55 billion $273,773
Sep 10, 10 PM $225.67
-0.64%
$4.55 billion $269,505
Sep 10, 9 PM $227.13
-0.54%
$4.58 billion $275,578
Sep 10, 8 PM $228.19
-0.02%
$4.6 billion $269,381
Sep 10, 7 PM $228.03
-0.84%
$4.59 billion $266,122
Sep 10, 6 PM $228.38
+0.02%
$4.6 billion $256,096
Sep 10, 5 PM $228.95
+0.43%
$4.61 billion $254,220
Sep 10, 4 PM $227.98
+0.46%
$4.59 billion $246,001
Sep 10, 3 PM $226.81
-0.69%
$4.57 billion $229,667
Sep 10, 2 PM $229.13
-0.33%
$4.62 billion $192,464
Sep 10, 1 PM $231.11
-3.33%
$4.66 billion $174,661
Sep 10, 12 PM $238.01
-3.21%
$4.8 billion $106,375
Sep 10, 11 AM $245.79
-0.01%
$4.95 billion $94,716
Sep 10, 10 AM $246.78
-0.27%
$4.97 billion $93,869
Sep 10, 9 AM $247.37
-0.44%
$4.98 billion $92,176
Sep 10, 8 AM $248.51
-0.06%
$5.01 billion $92,873
Sep 10, 7 AM $248.58
-1.05%
$5.01 billion $91,762
Sep 10, 6 AM $251.18
-0.22%
$5.06 billion $78,195
Sep 10, 5 AM $251.8
+0.20%
$5.07 billion $74,742
Sep 10, 4 AM $251.36
-0.08%
$5.06 billion $71,971
Sep 10, 3 AM $251.68
+0.03%
$5.07 billion $59,809
Sep 10, 2 AM $251.56
+0.82%
$5.07 billion $58,711
Sep 10, 1 AM $249.5
-0.84%
$5.03 billion $47,232
Sep 10, 12 AM $251.22
-0.50%
$5.06 billion $48,844