Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitConnect Historical Data

BCC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 7 AM $275.02
-0.97%
$5.54 billion $107,066
Oct 20, 6 AM $277.73
+0.08%
$5.6 billion $109,144
Oct 20, 5 AM $277.98
-0.46%
$5.6 billion $106,445
Oct 20, 4 AM $279.78
-0.41%
$5.64 billion $117,700
Oct 20, 3 AM $280.71
+0.55%
$5.66 billion $117,878
Oct 20, 2 AM $279.29
+0.09%
$5.63 billion $120,224
Oct 20, 1 AM $279.71
+0.29%
$5.64 billion $111,896
Oct 20, 12 AM $279.08
-0.55%
$5.62 billion $105,630
Oct 19, 11 PM $280.51
+0.29%
$5.65 billion $99,310
Oct 19, 10 PM $279.68
+0.22%
$5.64 billion $92,568
Oct 19, 9 PM $277.98
+0.07%
$5.6 billion $98,254
Oct 19, 8 PM $277.34
+0.34%
$5.59 billion $100,007
Oct 19, 7 PM $276.16
-0.31%
$5.56 billion $114,125
Oct 19, 6 PM $277.61
+0.26%
$5.59 billion $122,093
Oct 19, 5 PM $275.9
-0.67%
$5.56 billion $119,143
Oct 19, 4 PM $278.73
+0.72%
$5.62 billion $117,074
Oct 19, 3 PM $277.77
-0.35%
$5.6 billion $115,883
Oct 19, 2 PM $279.51
+1.09%
$5.63 billion $117,800
Oct 19, 1 PM $277.78
-0.84%
$5.6 billion $116,131
Oct 19, 12 PM $279.52
+1.04%
$5.63 billion $120,884
Oct 19, 11 AM $276.81
-0.10%
$5.58 billion $110,212
Oct 19, 10 AM $277.45
-0.73%
$5.59 billion $113,673
Oct 19, 9 AM $279.51
+0.48%
$5.63 billion $102,515
Oct 19, 8 AM $278.32
-0.15%
$5.61 billion $104,925
Oct 19, 7 AM $279.1
-0.11%
$5.62 billion $106,425
Oct 19, 6 AM $279.42
+0.00%
$5.63 billion $99,603
Oct 19, 5 AM $279.46
+0.83%
$5.63 billion $99,740
Oct 19, 4 AM $278.3
+0.38%
$5.61 billion $91,038
Oct 19, 3 AM $277.2
-0.15%
$5.59 billion $96,314
Oct 19, 2 AM $277.82
+0.29%
$5.6 billion $92,477
Oct 19, 1 AM $277.04
+0.81%
$5.58 billion $91,897
Oct 19, 12 AM $275.65
-0.19%
$5.55 billion $102,319
Oct 18, 11 PM $276.27
+0.75%
$5.57 billion $101,275
Oct 18, 10 PM $274.24
+1.25%
$5.53 billion $104,401
Oct 18, 9 PM $268.23
+0.78%
$5.4 billion $98,767
Oct 18, 8 PM $265.56
-0.21%
$5.35 billion $99,610
Oct 18, 7 PM $265.25
-1.71%
$5.34 billion $82,757
Oct 18, 6 PM $269.86
+0.19%
$5.44 billion $78,110
Oct 18, 5 PM $268.94
-0.02%
$5.42 billion $77,270
Oct 18, 4 PM $268.68
-0.70%
$5.41 billion $76,834
Oct 18, 3 PM $270.66
-0.36%
$5.45 billion $79,854
Oct 18, 2 PM $270.39
-0.58%
$5.45 billion $76,282
Oct 18, 1 PM $272.7
-0.41%
$5.49 billion $73,958
Oct 18, 12 PM $273.82
-0.12%
$5.52 billion $75,730
Oct 18, 11 AM $274.23
-0.32%
$5.53 billion $77,753
Oct 18, 10 AM $275.9
+0.35%
$5.56 billion $74,375
Oct 18, 9 AM $275.07
+0.44%
$5.54 billion $79,007
Oct 18, 8 AM $273.28
-0.62%
$5.51 billion $76,462
Oct 18, 7 AM $274.97
-0.41%
$5.54 billion $72,636
Oct 18, 6 AM $276.09
-0.08%
$5.56 billion $72,849