BitConnect Historical Data

BCC Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 343.09
-0.05%
$ 6.91 billion $ 141,037
May 27, 7 PM $ 343.26
+0.39%
$ 6.92 billion $ 141,078
May 27, 6 PM $ 341.91
+0.29%
$ 6.89 billion $ 141,091
May 27, 5 PM $ 341.68
-0.65%
$ 6.88 billion $ 140,676
May 27, 4 PM $ 343.93
-0.50%
$ 6.93 billion $ 138,938
May 27, 3 PM $ 345.46
+0.87%
$ 6.96 billion $ 134,552
May 27, 2 PM $ 342.49
+0.55%
$ 6.9 billion $ 108,005
May 27, 1 PM $ 340.21
-1.02%
$ 6.85 billion $ 111,460
May 27, 12 PM $ 343.92
+0.35%
$ 6.93 billion $ 114,366
May 27, 11 AM $ 342.73
-0.24%
$ 6.91 billion $ 92,719
May 27, 10 AM $ 343.55
+0.11%
$ 6.92 billion $ 93,850
May 27, 9 AM $ 343.66
-0.01%
$ 6.92 billion $ 102,884
May 27, 8 AM $ 343.68
-0.59%
$ 6.92 billion $ 103,318
May 27, 7 AM $ 345.72
+0.07%
$ 6.97 billion $ 84,768
May 27, 6 AM $ 345.26
+0.31%
$ 6.96 billion $ 87,010
May 27, 5 AM $ 343.41
+0.46%
$ 6.92 billion $ 91,107
May 27, 4 AM $ 341.85
-0.37%
$ 6.89 billion $ 93,675
May 27, 3 AM $ 343.43
-0.17%
$ 6.92 billion $ 94,776
May 27, 2 AM $ 343.74
-0.11%
$ 6.93 billion $ 94,994
May 27, 1 AM $ 344.11
-0.42%
$ 6.93 billion $ 94,813
May 27, 12 AM $ 345.18
+0.46%
$ 6.96 billion $ 93,011
May 26, 11 PM $ 343.75
+0.01%
$ 6.93 billion $ 104,955
May 26, 10 PM $ 343.55
-0.64%
$ 6.92 billion $ 105,905
May 26, 9 PM $ 346.01
+0.03%
$ 6.97 billion $ 105,491
May 26, 8 PM $ 345.91
+0.04%
$ 6.97 billion $ 106,687
May 26, 7 PM $ 346
+0.25%
$ 6.97 billion $ 107,076
May 26, 6 PM $ 345.13
+0.09%
$ 6.95 billion $ 106,628
May 26, 5 PM $ 344.82
-0.63%
$ 6.95 billion $ 106,820
May 26, 4 PM $ 346.95
-0.79%
$ 6.99 billion $ 106,670
May 26, 3 PM $ 349.7
-0.34%
$ 7.05 billion $ 107,023
May 26, 2 PM $ 350.76
-0.70%
$ 7.07 billion $ 122,526
May 26, 1 PM $ 352.98
-0.25%
$ 7.11 billion $ 118,925
May 26, 12 PM $ 353.47
-0.05%
$ 7.12 billion $ 109,695
May 26, 11 AM $ 353.71
+0.00%
$ 7.13 billion $ 113,514
May 26, 10 AM $ 353.72
+1.10%
$ 7.13 billion $ 114,221
May 26, 9 AM $ 349.51
+0.02%
$ 7.04 billion $ 107,126
May 26, 8 AM $ 349.53
-0.02%
$ 7.04 billion $ 107,717
May 26, 7 AM $ 349.46
-0.54%
$ 7.04 billion $ 97,028
May 26, 6 AM $ 351.12
-0.18%
$ 7.07 billion $ 94,025
May 26, 5 AM $ 351.73
+0.88%
$ 7.09 billion $ 92,074
May 26, 4 AM $ 348.11
+0.54%
$ 7.01 billion $ 91,516
May 26, 3 AM $ 346.22
+0.03%
$ 6.98 billion $ 94,277
May 26, 2 AM $ 346.18
-0.04%
$ 6.98 billion $ 98,377
May 26, 1 AM $ 346.37
-0.54%
$ 6.98 billion $ 99,118
May 26, 12 AM $ 347.69
-1.15%
$ 7.01 billion $ 112,746
May 25, 11 PM $ 351.04
+0.41%
$ 7.07 billion $ 109,367
May 25, 10 PM $ 349.59
-0.42%
$ 7.04 billion $ 104,730
May 25, 9 PM $ 351.06
+0.26%
$ 7.07 billion $ 110,382
May 25, 8 PM $ 350.57
+0.10%
$ 7.06 billion $ 133,551
May 25, 7 PM $ 350.31
-0.02%
$ 7.06 billion $ 134,518