BitConnect Historical Data

BCC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2017 $414.75
+48.40%
$-- $464,443
Nov 2017 $294.78
+27.45%
$-- $229,745
Oct 2017 $226.6
+69.59%
$-- $157,857
Sep 2017 $129.06
-18.11%
$-- $122,878
Aug 2017 $134.21
+128.89%
$-- $119,376
Jul 2017 $63.76
+24.84%
$-- $78,298
Jun 2017 $52.2
+138.22%
$-- $78,969
May 2017 $17.99
+102.56%
$-- $58,205
Apr 2017 $8.89
+139.54%
$-- $36,457
Mar 2017 $3.43
+317.14%
$-- $35,007
Feb 2017 $0.813
+169.26%
$-- $29,717
Jan 2017 $0.214
+31.79%
$-- $10,994
Download