BitConnect Historical Data

BCC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 333.29
-10.19%
$ 6.76 billion $ 8,188
Apr 7 $ 348.85
+26.83%
$ 7.49 billion $ 27,973
Mar 31 $ 275.06
-8.11%
$ 5.54 billion $ 7,348
Mar 24 $ 306.12
-5.48%
$ 6.03 billion $ 7,174
Mar 17 $ 323.99
-3.61%
$ 6.53 billion $ 12,131
Aug 5 $ 316.16
-5.92%
$ -- $ 58,114
Jul 29 $ 336.07
-19.12%
$ 6.77 billion $ 67,283
Jul 22 $ 396.66
+0.36%
$ 8.37 billion $ 17,239
Jul 15 $ 402
+8.68%
$ 7.96 billion $ 17,900
Jul 8 $ 376.4
+16.49%
$ 7.45 billion $ 8,163
Jul 1 $ 346.74
-12.14%
$ 6.51 billion $ 50,831
Jun 24 $ 382.34
-1.14%
$ 7.95 billion $ 56,456
Jun 17 $ 398.5
-8.65%
$ 7.79 billion $ 27,502
Jun 10 $ 436.42
-8.07%
$ 8.79 billion $ 53,292
Jun 3 $ 491.28
+6.95%
$ 9.56 billion $ 15,607
May 27 $ 459.35
-4.38%
$ 9.26 billion $ 4,705
May 20 $ 490.81
-0.66%
$ 9.68 billion $ 40,473
May 13 $ 483.15
+11.53%
$ 9.95 billion $ 21,209
May 6 $ 435.23
-8.11%
$ 8.73 billion $ 12,095
Apr 29 $ 473.92
-0.55%
$ 9.55 billion $ 34,138
Apr 22 $ 481.08
-5.64%
$ 9.6 billion $ 51,142
Apr 15 $ 527.3
+5.75%
$ 10.27 billion $ 117,266
Apr 8 $ 499.97
-25.66%
$ 10.05 billion $ 313,329
Apr 1 $ 728.2
+8.72%
$ 13.55 billion $ 195,079
Mar 25 $ 598.96
+22.39%
$ 13.5 billion $ 237,055
Mar 18 $ 467.65
+16.28%
$ 9.83 billion $ 113,928
Mar 11 $ 385.66
-9.76%
$ 8.1 billion $ 207,868
Mar 4 $ 432.8
-7.84%
$ 8.61 billion $ 162,311
Feb 26 $ 469.59
+73.74%
$ 9.46 billion $ 255,596
Feb 19 $ 270.27
-0.91%
$ 5.45 billion $ 18,025
Feb 12 $ 272.76
-0.94%
$ 5.5 billion $ 81,718
Feb 5 $ 237.57
-0.17%
$ 5.55 billion $ 17,141
Jan 29 $ 237.98
+0.32%
$ 4.79 billion $ 20,398
Jan 22 $ 243.63
+2.97%
$ 4.78 billion $ 29,178
Jan 15 $ 236.93
-4.76%
$ 4.77 billion $ 37,354
Jan 8 $ 256.82
+11.37%
$ 5.01 billion $ 153,048
Jan 1 $ 230.61
-10.27%
$ 4.65 billion $ 77,379
Dec 25 $ 274.13
+20.34%
$ 5.18 billion $ 86,295
Dec 18 $ 232.78
+1.97%
$ 4.59 billion $ 57,367
Dec 11 $ 228.34
-10.05%
$ 4.6 billion $ 26,818
Dec 4 $ 254.16
+11.13%
$ 5.1 billion $ 79,179
Nov 27 $ 228.71
+1.88%
$ 4.61 billion $ 2,991
Nov 20 $ 229.26
+1.75%
$ 4.52 billion $ 17,891
Nov 13 $ 231.36
-4.07%
$ 4.54 billion $ 25,032
Nov 6 $ 241.31
+1.42%
$ 4.85 billion $ 72,915
Oct 30 $ 237.94
-5.61%
$ 4.79 billion $ 51,638
Oct 23 $ 251.9
+5.79%
$ 5.08 billion $ 56,902
Oct 16 $ 238.11
+10.33%
$ 4.8 billion $ 28,386
Oct 9 $ 218.39
-3.93%
$ 4.35 billion $ 21,631
Oct 2 $ 227.32
-5.64%
$ 4.58 billion $ 32,386