Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TurtleNetwork Historical Data

TN Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2021 $0.0466
-1.68%
$4.66 million $1,114
May 15, 2021 $0.0474
-5.39%
$4.74 million $3,720
May 14, 2021 $0.0501
-0.56%
$5.01 million $622
May 13, 2021 $0.0504
+7.52%
$5.04 million $3,486
May 12, 2021 $0.047
-7.94%
$4.7 million $1,614
May 11, 2021 $0.0511
+11.94%
$5.11 million $1,973
May 10, 2021 $0.0456
-8.63%
$4.56 million $5,330
May 9, 2021 $0.0499
-4.21%
$4.99 million $6,493
May 8, 2021 $0.0521
-13.38%
$5.21 million $4,595
May 7, 2021 $0.0602
+3.43%
$6.02 million $3,919
May 6, 2021 $0.0582
-4.32%
$5.82 million $3,040
May 5, 2021 $0.0608
+2.29%
$6.08 million $6,820
May 4, 2021 $0.0594
+22.72%
$5.94 million $5,019
May 3, 2021 $0.0485
+5.73%
$4.85 million $6,272
May 2, 2021 $0.0458
-18.27%
$4.58 million $4,861
May 1, 2021 $0.0561
-9.92%
$5.61 million $6,040
Apr 30, 2021 $0.0623
+69.45%
$6.23 million $18,498
Apr 29, 2021 $0.0367
+7.39%
$3.67 million $4,335
Apr 28, 2021 $0.0342
+2.30%
$3.42 million $17,238
Apr 27, 2021 $0.0334
+8.98%
$3.34 million $5,919
Apr 26, 2021 $0.0307
+2.63%
$3.07 million $7,559
Apr 25, 2021 $0.0299
-7.47%
$2.99 million $9,338
Apr 24, 2021 $0.0323
+20.55%
$3.23 million $19,208
Apr 23, 2021 $0.0268
-5.62%
$2.68 million $12,272
Apr 22, 2021 $0.0284
-14.44%
$2.84 million $5,078
Apr 21, 2021 $0.0332
-4.58%
$3.32 million $2,492
Apr 20, 2021 $0.0348
+47.62%
$3.48 million $10,007
Apr 19, 2021 $0.0236
-12.12%
$2.36 million $4,276
Apr 18, 2021 $0.0268
-11.06%
$2.68 million $3,373
Apr 17, 2021 $0.0301
-10.39%
$3.01 million $29,738
Apr 16, 2021 $0.0336
-2.09%
$3.36 million $25,071
Apr 15, 2021 $0.0343
+17.36%
$3.43 million $28,165
Apr 14, 2021 $0.0293
-4.62%
$2.93 million $13,164
Apr 13, 2021 $0.0307
+5.06%
$3.07 million $10,061
Apr 12, 2021 $0.0292
-1.46%
$2.92 million $4,845
Apr 11, 2021 $0.0296
-8.53%
$2.96 million $8,236
Apr 10, 2021 $0.0324
-6.62%
$3.24 million $5,789
Apr 9, 2021 $0.0347
+30.88%
$3.47 million $10,544
Apr 8, 2021 $0.0265
-0.39%
$2.65 million $2,119
Apr 7, 2021 $0.0266
-15.07%
$2.66 million $13,030
Apr 6, 2021 $0.0313
+5.43%
$3.13 million $9,321
Apr 5, 2021 $0.0297
+18.17%
$2.97 million $6,485
Apr 4, 2021 $0.0252
+16.13%
$2.52 million $13,180
Apr 3, 2021 $0.0217
-2.97%
$2.17 million $2,035
Apr 2, 2021 $0.0223
+3.84%
$2.23 million $6,209
Apr 1, 2021 $0.0215
+13.39%
$2.15 million $6,927
Mar 30, 2021 $0.016
-7.03%
$1.6 million $2,875
Mar 29, 2021 $0.0172
+5.33%
$1.72 million $2,732
Mar 28, 2021 $0.0164
+4.41%
$1.64 million $2,422
Mar 27, 2021 $0.0157
-4.35%
$1.57 million $1,377