TurtleNetwork Historical Data

TN Page 34
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $ 0.00948
+23.13%
$ 947,879 $ 13,274
Nov 13, 2020 $ 0.00704
-4.30%
$ 703,749 $ 5,430
Nov 12, 2020 $ 0.00735
-17.22%
$ 735,368 $ 5,460
Nov 11, 2020 $ 0.0089
+6.51%
$ 889,761 $ 8,354
Nov 10, 2020 $ 0.00808
-14.75%
$ 807,537 $ 4,540
Nov 9, 2020 $ 0.00948
+13.68%
$ 947,569 $ 9,191
Nov 8, 2020 $ 0.00834
-17.65%
$ 833,757 $ 5,339
Nov 7, 2020 $ 0.0102
+28.96%
$ 1.02 million $ 5,766
Nov 6, 2020 $ 0.0133
+92.30%
$ 1.33 million $ 11,721
Nov 5, 2020 $ 0.0069
-13.14%
$ 690,146 $ 8,387
Nov 4, 2020 $ 0.00795
-29.29%
$ 794,928 $ 3,020
Nov 3, 2020 $ 0.0112
+31.13%
$ 1.12 million $ 13,302
Nov 2, 2020 $ 0.00854
-14.71%
$ 854,144 $ 6,065
Nov 1, 2020 $ 0.01
-0.36%
$ 1 million $ 17,508
Oct 31, 2020 $ 0.01
+5.74%
$ 1 million $ 9,957
Oct 30, 2020 $ 0.0095
+4.90%
$ 950,291 $ 8,058
Oct 29, 2020 $ 0.00906
-1.12%
$ 905,852 $ 10,619
Oct 28, 2020 $ 0.00916
+14.66%
$ 915,932 $ 12,353
Oct 27, 2020 $ 0.00799
+1.38%
$ 799,292 $ 12,290
Oct 26, 2020 $ 0.0079
-20.49%
$ 789,741 $ 5,899
Oct 25, 2020 $ 0.00994
+20.13%
$ 993,874 $ 8,260
Oct 24, 2020 $ 0.00879
+18.37%
$ 879,027 $ 7,026
Oct 23, 2020 $ 0.00743
+7.49%
$ 742,601 $ 6,082
Oct 22, 2020 $ 0.00691
-51.13%
$ 690,952 $ 7,235
Oct 21, 2020 $ 0.0141
+5.42%
$ 1.41 million $ 15,513
Oct 20, 2020 $ 0.0134
+1.90%
$ 1.34 million $ 10,703
Oct 19, 2020 $ 0.0132
-13.07%
$ 1.32 million $ 8,490
Oct 18, 2020 $ 0.015
+1.88%
$ 1.5 million $ 14,443
Oct 17, 2020 $ 0.0147
+3.04%
$ 1.47 million $ 9,741
Oct 16, 2020 $ 0.0143
-16.30%
$ 1.43 million $ 10,182
Oct 15, 2020 $ 0.0171
+30.75%
$ 1.71 million $ 11,684
Oct 14, 2020 $ 0.0132
-19.76%
$ 1.32 million $ 1.16 million
Oct 13, 2020 $ 0.0164
+70.72%
$ 1.64 million $ 32,679
Oct 12, 2020 $ 0.0096
-50.24%
$ 960,101 $ 2,894
Oct 11, 2020 $ 0.0193
+115.42%
$ 1.93 million $ 14,998
Oct 10, 2020 $ 0.00896
-11.77%
$ 895,917 $ 6,361
Oct 9, 2020 $ 0.0102
+3.14%
$ 1.02 million $ 5,654
Oct 8, 2020 $ 0.00984
+2.25%
$ 984,222 $ 5,550
Oct 7, 2020 $ 0.00962
-25.39%
$ 962,490 $ 7,311
Oct 6, 2020 $ 0.0129
+14.21%
$ 1.29 million $ 7,176
Oct 5, 2020 $ 0.0113
+3.30%
$ 1.13 million $ 6,583
Oct 4, 2020 $ 0.0109
+3.32%
$ 1.09 million $ 6,594
Oct 3, 2020 $ 0.0106
+6.69%
$ 1.06 million $ 5,226
Oct 2, 2020 $ 0.00992
-7.74%
$ 991,951 $ 4,983
Oct 1, 2020 $ 0.0107
-9.89%
$ 1.07 million $ 7,867
Sep 30, 2020 $ 0.0119
+17.17%
$ 1.19 million $ 8,967
Sep 29, 2020 $ 0.0102
+0.88%
$ 1.02 million $ 7,907
Sep 28, 2020 $ 0.0101
+0.91%
$ 1.01 million $ 8,360
Sep 27, 2020 $ 0.00998
-0.36%
$ 998,345 $ 9,992
Sep 26, 2020 $ 0.0102
-5.53%
$ 1.02 million $ 10,861