TurtleNetwork Historical Data

TN Page 44
Download
Date Close Price change Market cap Trading volume
Oct 25, 2019 $0.00429
+2.02%
$428,979 $5,493
Oct 24, 2019 $0.0042
-13.26%
$420,480 $2,001
Oct 23, 2019 $0.00485
+76.05%
$484,755 $5,989
Oct 22, 2019 $0.00275
-41.55%
$275,340 $5,689
Oct 21, 2019 $0.00471
+1.27%
$471,083 $5,695
Oct 20, 2019 $0.00465
-4.58%
$465,170 $7,584
Oct 19, 2019 $0.00487
-1.27%
$487,179 $23,644
Oct 18, 2019 $0.00493
+1.99%
$493,448 $29,661
Oct 17, 2019 $0.00484
-8.54%
$483,815 $22,389
Oct 16, 2019 $0.00529
-1.70%
$528,976 $38,942
Oct 15, 2019 $0.00538
+2.65%
$538,144 $45,127
Oct 14, 2019 $0.00524
-5.30%
$524,272 $152,067
Oct 13, 2019 $0.00554
-10.72%
$553,679 $128,091
Oct 12, 2019 $0.0062
+40.90%
$620,076 $67,129
Oct 11, 2019 $0.00441
-14.99%
$440,881 $6,329
Oct 10, 2019 $0.00518
+4.88%
$518,481 $9,193
Oct 9, 2019 $0.00493
-31.71%
$492,895 $3,180
Oct 8, 2019 $0.0072
+117.06%
$720,273 $732
Oct 7, 2019 $0.00332
-15.27%
$331,837 $787
Oct 6, 2019 $0.00393
-31.67%
$392,679 $0
Oct 5, 2019 $0.00575
+15.92%
$574,687 $108
Oct 4, 2019 $0.00498
-4.76%
$497,602 $1,891
Oct 3, 2019 $0.00522
+0.69%
$522,474 $3,419
Oct 2, 2019 $0.00519
-1.47%
$518,831 $3,843
Oct 1, 2019 $0.00527
+0.88%
$526,587 $3,087
Sep 30, 2019 $0.00522
+56.40%
$522,131 $12,183
Sep 29, 2019 $0.00334
-35.84%
$334,010 $743
Sep 28, 2019 $0.00521
-8.23%
$520,615 $473
Sep 27, 2019 $0.00567
+5.33%
$567,316 $9,637
Sep 26, 2019 $0.00539
+5.97%
$538,621 $2,199
Sep 25, 2019 $0.00508
-15.84%
$508,285 $6,921
Sep 24, 2019 $0.00598
-11.61%
$598,192 $1,889
Sep 23, 2019 $0.00677
-12.30%
$676,814 $2,712
Sep 22, 2019 $0.00772
+11.08%
$771,871 $1,503
Sep 21, 2019 $0.00695
-18.32%
$694,839 $2,672
Sep 20, 2019 $0.00851
+1.41%
$850,742 $1,417
Sep 19, 2019 $0.00839
-5.90%
$838,898 $1,929
Sep 18, 2019 $0.00892
-4.05%
$891,735 $3,030
Sep 17, 2019 $0.00929
+5.19%
$929,108 $5,292
Sep 16, 2019 $0.00884
-8.58%
$884,497 $2,075
Sep 15, 2019 $0.00968
+8.60%
$967,577 $3,301
Sep 14, 2019 $0.00891
-9.25%
$890,952 $2,560
Sep 13, 2019 $0.00982
+5.57%
$981,786 $6,429
Sep 12, 2019 $0.0093
-1.20%
$930,069 $3,851
Sep 11, 2019 $0.00939
-0.33%
$939,149 $6,639
Sep 10, 2019 $0.00944
-17.35%
$943,884 $8,061
Sep 9, 2019 $0.0114
+5.12%
$1.14 million $7,152
Sep 8, 2019 $0.0108
-2.63%
$1.08 million $2,690
Sep 7, 2019 $0.0111
-2.05%
$1.11 million $8,080
Sep 6, 2019 $0.0114
-25.27%
$1.14 million $9,696