TurtleNetwork Historical Data

TN Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $ 0.00242
-22.41%
$ 241,672 $ 844
May 14, 2019 $ 0.00311
+92.53%
$ 311,487 $ 1,832
May 13, 2019 $ 0.00162
-11.62%
$ 161,569 $ 280
May 12, 2019 $ 0.00183
+15.08%
$ 182,687 $ 1,215
May 11, 2019 $ 0.00158
+7.04%
$ 158,479 $ 368
May 10, 2019 $ 0.00148
+18.80%
$ 147,709 $ 2,840
May 9, 2019 $ 0.00125
-18.19%
$ 124,542 $ 609
May 8, 2019 $ 0.00152
+10.83%
$ 152,314 $ 385
May 7, 2019 $ 0.00137
-33.58%
$ 137,177 $ 488
May 6, 2019 $ 0.00206
-35.07%
$ 206,481 $ 1,615
May 5, 2019 $ 0.00318
-5.42%
$ 317,934 $ 972
May 4, 2019 $ 0.00336
+117.13%
$ 336,148 $ 411
May 3, 2019 $ 0.00155
-48.78%
$ 154,815 $ 1,237
May 2, 2019 $ 0.00302
+119.01%
$ 302,277 $ 551
May 1, 2019 $ 0.00138
-15.97%
$ 138,160 $ 81
Apr 30, 2019 $ 0.00164
-55.00%
$ 164,341 $ 139
Apr 29, 2019 $ 0.00365
+152.89%
$ 365,190 $ 117
Apr 28, 2019 $ 0.00144
-17.50%
$ 144,011 $ 642
Apr 27, 2019 $ 0.00175
+16.39%
$ 174,572 $ 469
Apr 26, 2019 $ 0.0015
+9.52%
$ 149,987 $ 41
Apr 25, 2019 $ 0.00137
-17.19%
$ 136,938 $ 668
Apr 24, 2019 $ 0.00165
-4.87%
$ 165,385 $ 210
Apr 23, 2019 $ 0.00174
-67.17%
$ 173,820 $ 1,716
Apr 22, 2019 $ 0.00529
+157.38%
$ 529,400 $ 1,806
Apr 21, 2019 $ 0.00206
+4.62%
$ 205,737 $ 2,258
Apr 20, 2019 $ 0.00197
+13.29%
$ 196,689 $ 678
Apr 19, 2019 $ 0.00174
-64.31%
$ 173,622 $ 288
Apr 18, 2019 $ 0.00487
+141.15%
$ 486,549 $ 111
Apr 17, 2019 $ 0.00202
+6.87%
$ 201,757 $ 94
Apr 16, 2019 $ 0.00189
-52.89%
$ 188,711 $ 244
Apr 15, 2019 $ 0.00401
+96.69%
$ 400,507 $ 282
Apr 14, 2019 $ 0.00204
-43.89%
$ 203,589 $ 523
Apr 13, 2019 $ 0.00363
+100.03%
$ 362,834 $ 759
Apr 12, 2019 $ 0.00181
+0.54%
$ 181,440 $ 110
Apr 11, 2019 $ 0.0018
-46.62%
$ 179,563 $ 684
Apr 10, 2019 $ 0.00336
+69.19%
$ 336,399 $ 351
Apr 9, 2019 $ 0.00199
-28.54%
$ 198,809 $ 128
Apr 8, 2019 $ 0.00278
+49.78%
$ 278,374 $ 609
Apr 7, 2019 $ 0.00186
+13.13%
$ 186,001 $ 14
Apr 6, 2019 $ 0.00164
-17.25%
$ 164,387 $ 446
Apr 5, 2019 $ 0.00199
-8.16%
$ 199,099 $ 668
Apr 4, 2019 $ 0.00217
-42.46%
$ 216,818 $ 2,200
Apr 3, 2019 $ 0.00377
-1.76%
$ 376,966 $ 1,839
Apr 2, 2019 $ 0.00384
+44.52%
$ 383,684 $ 2,716
Apr 1, 2019 $ 0.00265
+67.33%
$ 265,447 $ 1,696
Mar 31, 2019 $ 0.00159
-45.48%
$ 158,642 $ 149
Mar 30, 2019 $ 0.00291
-17.02%
$ 290,996 $ 1,501
Mar 29, 2019 $ 0.00352
-4.81%
$ 351,677 $ 1,227
Mar 28, 2019 $ 0.00369
+46.20%
$ 369,469 $ 1,683
Mar 27, 2019 $ 0.00273
-35.20%
$ 272,866 $ 532