TurtleNetwork Historical Data

TN Page 45
Download
Date Close Price change Market cap Trading volume
Sep 5, 2019 $0.0152
+30.21%
$1.52 million $12,524
Sep 4, 2019 $0.0117
-8.27%
$1.17 million $4,309
Sep 3, 2019 $0.0127
-1.26%
$1.27 million $11,151
Sep 2, 2019 $0.0129
+0.78%
$1.29 million $7,434
Sep 1, 2019 $0.0128
+7.14%
$1.28 million $8,143
Aug 31, 2019 $0.012
-12.53%
$1.2 million $6,261
Aug 30, 2019 $0.0137
-3.10%
$1.37 million $15,468
Aug 29, 2019 $0.0141
+31.75%
$1.41 million $65,794
Aug 28, 2019 $0.0107
-6.67%
$1.07 million $8,360
Aug 27, 2019 $0.0115
-0.70%
$1.15 million $6,474
Aug 26, 2019 $0.0115
+0.58%
$1.15 million $6,320
Aug 25, 2019 $0.0115
-0.56%
$1.15 million $5,298
Aug 24, 2019 $0.0115
-0.81%
$1.15 million $3,246
Aug 23, 2019 $0.0116
+2.62%
$1.16 million $5,689
Aug 22, 2019 $0.0113
-0.97%
$1.13 million $3,856
Aug 21, 2019 $0.0114
-3.63%
$1.14 million $1,908
Aug 20, 2019 $0.0119
-3.50%
$1.19 million $12,385
Aug 19, 2019 $0.0122
-1.77%
$1.22 million $5,401
Aug 18, 2019 $0.0125
+7.36%
$1.25 million $6,889
Aug 17, 2019 $0.0116
-2.64%
$1.16 million $1,344
Aug 16, 2019 $0.0119
-2.14%
$1.19 million $62,601
Aug 15, 2019 $0.0121
-2.38%
$1.21 million $21,192
Aug 14, 2019 $0.0123
-4.86%
$1.23 million $5,633
Aug 13, 2019 $0.0129
-1.23%
$1.29 million $23,202
Aug 12, 2019 $0.0131
-9.02%
$1.31 million $19,527
Aug 11, 2019 $0.0144
+13.73%
$1.44 million $1,426
Aug 10, 2019 $0.0127
+11.22%
$1.27 million $12,706
Aug 9, 2019 $0.0114
-11.62%
$1.14 million $533
Aug 8, 2019 $0.0129
-3.40%
$1.29 million $22,982
Aug 7, 2019 $0.0134
+1.31%
$1.34 million $17,319
Aug 6, 2019 $0.0132
+2.18%
$1.32 million $1,024
Aug 5, 2019 $0.013
-14.85%
$1.3 million $9,110
Aug 4, 2019 $0.0152
+7.14%
$1.52 million $41,747
Aug 3, 2019 $0.0142
+28.03%
$1.42 million $163,924
Aug 2, 2019 $0.0111
-12.83%
$1.11 million $46,486
Aug 1, 2019 $0.0127
+13.39%
$1.27 million $37,219
Jul 31, 2019 $0.0112
+9.32%
$1.12 million $23,910
Jul 30, 2019 $0.0103
-13.05%
$1.03 million $21,182
Jul 29, 2019 $0.0118
-13.00%
$1.18 million $23,786
Jul 28, 2019 $0.0136
-1.70%
$1.36 million $34,774
Jul 27, 2019 $0.0138
-13.62%
$1.38 million $61,498
Jul 26, 2019 $0.016
+14.13%
$1.6 million $2.86 million
Jul 25, 2019 $0.014
+37.47%
$1.4 million $3.38 million
Jul 24, 2019 $0.0102
-5.00%
$1.02 million $85,615
Jul 23, 2019 $0.0107
+33.52%
$1.07 million $46,527
Jul 22, 2019 $0.00803
-21.70%
$802,651 $56,417
Jul 21, 2019 $0.0103
+6.95%
$1.03 million $48,974
Jul 20, 2019 $0.00958
+166.50%
$958,479 $126,474
Jul 19, 2019 $0.0036
+67.59%
$359,646 $11,755
Jul 18, 2019 $0.00214
+17.61%
$214,487 $549