TurtleNetwork Historical Data

TN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 26, 2019 $ 0.00421
+105.31%
$ 421,042 $ 112
Mar 25, 2019 $ 0.00205
-64.63%
$ 204,929 $ 2,631
Mar 24, 2019 $ 0.00579
+150.14%
$ 579,310 $ 3,996
Mar 23, 2019 $ 0.00232
-23.20%
$ 231,612 $ 1,121
Mar 22, 2019 $ 0.00301
-16.88%
$ 301,487 $ 450
Mar 21, 2019 $ 0.00362
-11.68%
$ 362,435 $ 102
Mar 20, 2019 $ 0.00411
+62.63%
$ 410,763 $ 829
Mar 19, 2019 $ 0.00252
+24.87%
$ 252,347 $ 1,762
Mar 18, 2019 $ 0.00202
-31.93%
$ 201,806 $ 57
Mar 17, 2019 $ 0.00296
-1.62%
$ 295,921 $ 282
Mar 16, 2019 $ 0.00301
-73.25%
$ 300,782 $ 368
Mar 15, 2019 $ 0.0112
+163.99%
$ 1.12 million $ 1,279
Mar 14, 2019 $ 0.00426
+74.99%
$ 425,874 $ 555
Mar 13, 2019 $ 0.00243
+11.66%
$ 243,342 $ 368
Mar 12, 2019 $ 0.00218
-4.17%
$ 217,930 $ 755
Mar 11, 2019 $ 0.00227
-16.57%
$ 227,002 $ 510
Mar 10, 2019 $ 0.00272
+6.29%
$ 272,492 $ 354
Mar 9, 2019 $ 0.00256
+44.90%
$ 256,393 $ 859
Mar 8, 2019 $ 0.00177
-20.32%
$ 176,948 $ 2,305
Mar 7, 2019 $ 0.00222
+2.96%
$ 222,073 $ 1,272
Mar 6, 2019 $ 0.00216
+53.92%
$ 215,674 $ 743
Mar 5, 2019 $ 0.0014
-36.12%
$ 140,101 $ 455
Mar 4, 2019 $ 0.00219
+43.51%
$ 219,332 $ 228
Mar 3, 2019 $ 0.00153
-96.17%
$ 152,797 $ 114
Mar 2, 2019 $ 0.0399
+12,006.55%
$ 3.99 million $ 109
Mar 1, 2019 $ 0.00033
-81.46%
$ 32,986 $ 6
Feb 28, 2019 $ 0.00178
+25.28%
$ 177,901 $ 475
Feb 27, 2019 $ 0.00142
-24.50%
$ 142,006 $ 685
Feb 26, 2019 $ 0.00188
+26.46%
$ 188,141 $ 374
Feb 25, 2019 $ 0.00149
+68.33%
$ 148,778 $ 2,434
Feb 24, 2019 $ 0.000884
-57.64%
$ 88,355 $ 1,394
Feb 23, 2019 $ 0.00209
+70.21%
$ 208,589 $ 3,952
Feb 22, 2019 $ 0.00123
-24.38%
$ 122,586 $ 2,375
Feb 21, 2019 $ 0.00162
-93.98%
$ 162,123 $ 2,846
Feb 20, 2019 $ 0.0269
+242.64%
$ 2.69 million $ 305
Feb 19, 2019 $ 0.00787
+40.57%
$ 786,750 $ 3,823
Feb 18, 2019 $ 0.0056
+152.78%
$ 559,803 $ 134,157
Feb 17, 2019 $ 0.00222
-94.37%
$ 221,535 $ 35
Feb 16, 2019 $ 0.0394
+1,173.37%
$ 3.94 million $ 210
Feb 15, 2019 $ 0.00309
+14.97%
$ 309,294 $ 425
Feb 14, 2019 $ 0.00269
-0.05%
$ 269,045 $ 6
Feb 13, 2019 $ 0.00269
-11.64%
$ 269,266 $ 20
Feb 12, 2019 $ 0.00305
+16.77%
$ 304,733 $ 97
Feb 11, 2019 $ 0.00261
-6.32%
$ 260,942 $ 164
Feb 10, 2019 $ 0.00279
-37.46%
$ 278,648 $ 41
Feb 9, 2019 $ 0.00446
+43.47%
$ 445,662 $ 1,209
Feb 8, 2019 $ 0.00311
+20.42%
$ 310,802 $ 2,311
Feb 7, 2019 $ 0.00258
-23.29%
$ 258,107 $ 98
Feb 6, 2019 $ 0.00336
+14.87%
$ 336,488 $ 1,266
Feb 5, 2019 $ 0.00293
-17.09%
$ 292,955 $ 324