TurtleNetwork Historical Data

TN Page 46
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $ 0.00138
-15.97%
$ 138,160 $ 81
Apr 30, 2019 $ 0.00164
-55.00%
$ 164,341 $ 139
Apr 29, 2019 $ 0.00365
+152.89%
$ 365,190 $ 117
Apr 28, 2019 $ 0.00144
-17.50%
$ 144,011 $ 642
Apr 27, 2019 $ 0.00175
+16.39%
$ 174,572 $ 469
Apr 26, 2019 $ 0.0015
+9.52%
$ 149,987 $ 41
Apr 25, 2019 $ 0.00137
-17.19%
$ 136,938 $ 668
Apr 24, 2019 $ 0.00165
-4.87%
$ 165,385 $ 210
Apr 23, 2019 $ 0.00174
-67.17%
$ 173,820 $ 1,716
Apr 22, 2019 $ 0.00529
+157.38%
$ 529,400 $ 1,806
Apr 21, 2019 $ 0.00206
+4.62%
$ 205,737 $ 2,258
Apr 20, 2019 $ 0.00197
+13.29%
$ 196,689 $ 678
Apr 19, 2019 $ 0.00174
-64.31%
$ 173,622 $ 288
Apr 18, 2019 $ 0.00487
+141.15%
$ 486,549 $ 111
Apr 17, 2019 $ 0.00202
+6.87%
$ 201,757 $ 94
Apr 16, 2019 $ 0.00189
-52.89%
$ 188,711 $ 244
Apr 15, 2019 $ 0.00401
+96.69%
$ 400,507 $ 282
Apr 14, 2019 $ 0.00204
-43.89%
$ 203,589 $ 523
Apr 13, 2019 $ 0.00363
+100.03%
$ 362,834 $ 759
Apr 12, 2019 $ 0.00181
+0.54%
$ 181,440 $ 110
Apr 11, 2019 $ 0.0018
-46.62%
$ 179,563 $ 684
Apr 10, 2019 $ 0.00336
+69.19%
$ 336,399 $ 351
Apr 9, 2019 $ 0.00199
-28.54%
$ 198,809 $ 128
Apr 8, 2019 $ 0.00278
+49.78%
$ 278,374 $ 609
Apr 7, 2019 $ 0.00186
+13.13%
$ 186,001 $ 14
Apr 6, 2019 $ 0.00164
-17.25%
$ 164,387 $ 446
Apr 5, 2019 $ 0.00199
-8.16%
$ 199,099 $ 668
Apr 4, 2019 $ 0.00217
-42.46%
$ 216,818 $ 2,200
Apr 3, 2019 $ 0.00377
-1.76%
$ 376,966 $ 1,839
Apr 2, 2019 $ 0.00384
+44.52%
$ 383,684 $ 2,716
Apr 1, 2019 $ 0.00265
+67.33%
$ 265,447 $ 1,696
Mar 31, 2019 $ 0.00159
-45.48%
$ 158,642 $ 149
Mar 30, 2019 $ 0.00291
-17.02%
$ 290,996 $ 1,501
Mar 29, 2019 $ 0.00352
-4.81%
$ 351,677 $ 1,227
Mar 28, 2019 $ 0.00369
+46.20%
$ 369,469 $ 1,683
Mar 27, 2019 $ 0.00273
-35.20%
$ 272,866 $ 532
Mar 26, 2019 $ 0.00421
+105.31%
$ 421,042 $ 112
Mar 25, 2019 $ 0.00205
-64.63%
$ 204,929 $ 2,631
Mar 24, 2019 $ 0.00579
+150.14%
$ 579,310 $ 3,996
Mar 23, 2019 $ 0.00232
-23.20%
$ 231,612 $ 1,121
Mar 22, 2019 $ 0.00301
-16.88%
$ 301,487 $ 450
Mar 21, 2019 $ 0.00362
-11.68%
$ 362,435 $ 102
Mar 20, 2019 $ 0.00411
+62.63%
$ 410,763 $ 829
Mar 19, 2019 $ 0.00252
+24.87%
$ 252,347 $ 1,762
Mar 18, 2019 $ 0.00202
-31.93%
$ 201,806 $ 57
Mar 17, 2019 $ 0.00296
-1.62%
$ 295,921 $ 282
Mar 16, 2019 $ 0.00301
-73.25%
$ 300,782 $ 368
Mar 15, 2019 $ 0.0112
+163.99%
$ 1.12 million $ 1,279
Mar 14, 2019 $ 0.00426
+74.99%
$ 425,874 $ 555
Mar 13, 2019 $ 0.00243
+11.66%
$ 243,342 $ 368