HitChain Historical Data

HIT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $0.0₅434
+1.95%
$-- $422
Mar 30, 2025 $0.0₅426
+8.84%
$-- $752
Mar 29, 2025 $0.0₅392
+14.30%
$-- $1,112
Mar 28, 2025 $0.0₅343
+3.69%
$-- $366
Mar 27, 2025 $0.0₅33
-1.75%
$-- $33
Mar 26, 2025 $0.0₅336
-7.56%
$-- $57
Mar 25, 2025 $0.0₅35
+0.00%
$-- $4
Mar 24, 2025 $0.0₅35
-3.82%
$-- $124
Mar 23, 2025 $0.0₅356
+0.00%
$-- $12
Mar 22, 2025 $0.0₅356
-4.17%
$-- $872
Mar 21, 2025 $0.0₅372
+0.00%
$-- $51
Mar 20, 2025 $0.0₅372
+0.00%
$-- $7
Mar 19, 2025 $0.0₅372
+0.00%
$-- $40
Mar 18, 2025 $0.0₅372
+0.00%
$-- $5
Mar 17, 2025 $0.0₅372
-2.72%
$-- $47
Mar 16, 2025 $0.0₅382
-10.43%
$-- $176
Mar 15, 2025 $0.0₅426
-10.40%
$-- $639
Mar 14, 2025 $0.0₅481
-14.12%
$-- $425
Mar 13, 2025 $0.0₅56
+1.47%
$-- $3,112
Mar 12, 2025 $0.0₅551
-0.07%
$-- $372
Mar 11, 2025 $0.0₅552
+0.00%
$-- $124
Mar 10, 2025 $0.0₅552
+0.07%
$-- $27
Mar 9, 2025 $0.0₅551
-3.85%
$-- $66
Mar 8, 2025 $0.0₅574
+2.65%
$-- $1,009
Mar 7, 2025 $0.0₅559
+8.29%
$-- $302
Mar 6, 2025 $0.0₅516
+2.60%
$-- $77
Mar 5, 2025 $0.0₅503
+11.06%
$-- $577
Mar 4, 2025 $0.0₅453
-3.84%
$-- $835
Mar 3, 2025 $0.0₅471
-12.49%
$-- $457
Mar 2, 2025 $0.0₅538
+4.26%
$-- $162
Mar 1, 2025 $0.0₅516
+5.82%
$-- $362
Feb 28, 2025 $0.0₅453
-12.41%
$-- $1,085
Feb 27, 2025 $0.0₅517
-13.42%
$-- $2,314
Feb 26, 2025 $0.0₅597
-19.35%
$-- $7,319
Feb 25, 2025 $0.0₅359
-10.69%
$-- $445
Feb 24, 2025 $0.0₅402
-3.83%
$-- $78
Feb 23, 2025 $0.0₅418
-3.84%
$-- $6
Feb 22, 2025 $0.0₅435
+2.06%
$-- $431
Feb 21, 2025 $0.0₅426
+0.00%
$-- $28
Feb 20, 2025 $0.0₅426
+5.39%
$-- $25
Feb 19, 2025 $0.0₅404
+0.00%
$-- $46
Feb 18, 2025 $0.0₅418
+0.00%
$-- $13
Feb 17, 2025 $0.0₅418
-9.40%
$-- $100
Feb 16, 2025 $0.0₅462
-6.48%
$-- $10
Feb 15, 2025 $0.0₅494
-1.14%
$-- $128
Feb 14, 2025 $0.0₅499
+4.00%
$-- $2,309
Feb 13, 2025 $0.0₅48
-8.69%
$-- $45
Feb 12, 2025 $0.0₅526
+11.58%
$-- $133
Feb 11, 2025 $0.0₅471
+4.13%
$-- $67
Feb 10, 2025 $0.0₅453
+0.00%
$-- $17