HitChain Historical Data

HIT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.0₅383
+2.07%
$ -- $ 37,302
Nov 16, 2023 $ 0.0₅377
+8.27%
$ -- $ 35,260
Nov 15, 2023 $ 0.0₅348
-2.80%
$ -- $ 29,565
Nov 14, 2023 $ 0.0₅359
-2.68%
$ -- $ 25,081
Nov 13, 2023 $ 0.0₅369
+0.69%
$ -- $ 27,167
Nov 12, 2023 $ 0.0₅366
-2.83%
$ -- $ 32,935
Nov 11, 2023 $ 0.0₅379
+10.46%
$ -- $ 28,428
Nov 10, 2023 $ 0.0₅342
-5.06%
$ -- $ 34,594
Nov 9, 2023 $ 0.0₅363
+2.57%
$ -- $ 32,330
Nov 8, 2023 $ 0.0₅354
-0.02%
$ -- $ 34,756
Nov 7, 2023 $ 0.0₅356
-2.42%
$ -- $ 34,448
Nov 6, 2023 $ 0.0₅366
+2.64%
$ -- $ 36,926
Nov 5, 2023 $ 0.0₅357
-0.49%
$ -- $ 39,030
Nov 4, 2023 $ 0.0₅359
+4.69%
$ -- $ 32,220
Nov 3, 2023 $ 0.0₅343
+1.08%
$ -- $ 39,669
Nov 2, 2023 $ 0.0₅34
+0.89%
$ -- $ 41,453
Nov 1, 2023 $ 0.0₅338
-6.51%
$ -- $ 33,625
Oct 31, 2023 $ 0.0₅362
-1.23%
$ -- $ 27,649
Oct 30, 2023 $ 0.0₅366
+2.04%
$ -- $ 34,532
Oct 29, 2023 $ 0.0₅36
-3.87%
$ -- $ 38,253
Oct 28, 2023 $ 0.0₅374
+4.98%
$ -- $ 51,778
Oct 27, 2023 $ 0.0₅355
-4.73%
$ -- $ 43,568
Oct 26, 2023 $ 0.0₅366
+0.91%
$ -- $ 44,798
Oct 25, 2023 $ 0.0₅361
-9.44%
$ -- $ 50,569
Oct 24, 2023 $ 0.0₅397
-1.83%
$ -- $ 39,634
Oct 23, 2023 $ 0.0₅404
+2.51%
$ -- $ 48,603
Oct 22, 2023 $ 0.0₅396
+5.94%
$ -- $ 44,560
Oct 21, 2023 $ 0.0₅371
+0.13%
$ -- $ 42,289
Oct 20, 2023 $ 0.0₅369
-2.70%
$ -- $ 38,022
Oct 19, 2023 $ 0.0₅382
+4.38%
$ -- $ 42,251
Oct 18, 2023 $ 0.0₅368
+0.99%
$ -- $ 34,142
Oct 17, 2023 $ 0.0₅368
-0.35%
$ -- $ 40,215
Oct 16, 2023 $ 0.0₅369
+2.82%
$ -- $ 37,057
Oct 15, 2023 $ 0.0₅358
+0.02%
$ -- $ 37,889
Oct 14, 2023 $ 0.0₅358
+2.93%
$ -- $ 40,221
Oct 13, 2023 $ 0.0₅345
-0.04%
$ -- $ 40,949
Oct 12, 2023 $ 0.0₅343
-0.29%
$ -- $ 40,728
Oct 11, 2023 $ 0.0₅344
-0.82%
$ -- $ 40,538
Oct 10, 2023 $ 0.0₅347
-0.39%
$ -- $ 39,254
Oct 9, 2023 $ 0.0₅35
+1.53%
$ -- $ 39,900
Oct 8, 2023 $ 0.0₅346
+0.15%
$ -- $ 39,505
Oct 7, 2023 $ 0.0₅346
+0.14%
$ -- $ 41,746
Oct 6, 2023 $ 0.0₅347
-0.48%
$ -- $ 40,870
Oct 5, 2023 $ 0.0₅349
+0.26%
$ -- $ 40,727
Oct 4, 2023 $ 0.0₅348
+0.29%
$ -- $ 41,162
Oct 3, 2023 $ 0.0₅347
-0.04%
$ -- $ 40,515
Oct 2, 2023 $ 0.0₅349
+0.33%
$ -- $ 40,389
Oct 1, 2023 $ 0.0₅344
-4.18%
$ -- $ 34,746
Sep 30, 2023 $ 0.0₅36
+3.47%
$ -- $ 38,843
Sep 29, 2023 $ 0.0₅347
-0.67%
$ -- $ 40,255