Coinranking
HitChain Historical Data
HIT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 17, 2023 | $0.0₅383 | +2.07% | ||
| Nov 16, 2023 | $0.0₅377 | +8.27% | ||
| Nov 15, 2023 | $0.0₅348 | -2.80% | ||
| Nov 14, 2023 | $0.0₅359 | -2.68% | ||
| Nov 13, 2023 | $0.0₅369 | +0.69% | ||
| Nov 12, 2023 | $0.0₅366 | -2.83% | ||
| Nov 11, 2023 | $0.0₅379 | +10.46% | ||
| Nov 10, 2023 | $0.0₅342 | -5.06% | ||
| Nov 9, 2023 | $0.0₅363 | +2.57% | ||
| Nov 8, 2023 | $0.0₅354 | -0.02% | ||
| Nov 7, 2023 | $0.0₅356 | -2.42% | ||
| Nov 6, 2023 | $0.0₅366 | +2.64% | ||
| Nov 5, 2023 | $0.0₅357 | -0.49% | ||
| Nov 4, 2023 | $0.0₅359 | +4.69% | ||
| Nov 3, 2023 | $0.0₅343 | +1.08% | ||
| Nov 2, 2023 | $0.0₅34 | +0.89% | ||
| Nov 1, 2023 | $0.0₅338 | -6.51% | ||
| Oct 31, 2023 | $0.0₅362 | -1.23% | ||
| Oct 30, 2023 | $0.0₅366 | +2.04% | ||
| Oct 29, 2023 | $0.0₅36 | -3.87% | ||
| Oct 28, 2023 | $0.0₅374 | +4.98% | ||
| Oct 27, 2023 | $0.0₅355 | -4.73% | ||
| Oct 26, 2023 | $0.0₅366 | +0.91% | ||
| Oct 25, 2023 | $0.0₅361 | -9.44% | ||
| Oct 24, 2023 | $0.0₅397 | -1.83% | ||
| Oct 23, 2023 | $0.0₅404 | +2.51% | ||
| Oct 22, 2023 | $0.0₅396 | +5.94% | ||
| Oct 21, 2023 | $0.0₅371 | +0.13% | ||
| Oct 20, 2023 | $0.0₅369 | -2.70% | ||
| Oct 19, 2023 | $0.0₅382 | +4.38% | ||
| Oct 18, 2023 | $0.0₅368 | +0.99% | ||
| Oct 17, 2023 | $0.0₅368 | -0.35% | ||
| Oct 16, 2023 | $0.0₅369 | +2.82% | ||
| Oct 15, 2023 | $0.0₅358 | +0.02% | ||
| Oct 14, 2023 | $0.0₅358 | +2.93% | ||
| Oct 13, 2023 | $0.0₅345 | -0.04% | ||
| Oct 12, 2023 | $0.0₅343 | -0.29% | ||
| Oct 11, 2023 | $0.0₅344 | -0.82% | ||
| Oct 10, 2023 | $0.0₅347 | -0.39% | ||
| Oct 9, 2023 | $0.0₅35 | +1.53% | ||
| Oct 8, 2023 | $0.0₅346 | +0.15% | ||
| Oct 7, 2023 | $0.0₅346 | +0.14% | ||
| Oct 6, 2023 | $0.0₅347 | -0.48% | ||
| Oct 5, 2023 | $0.0₅349 | +0.26% | ||
| Oct 4, 2023 | $0.0₅348 | +0.29% | ||
| Oct 3, 2023 | $0.0₅347 | -0.04% | ||
| Oct 2, 2023 | $0.0₅349 | +0.33% | ||
| Oct 1, 2023 | $0.0₅344 | -4.18% | ||
| Sep 30, 2023 | $0.0₅36 | +3.47% | ||
| Sep 29, 2023 | $0.0₅347 | -0.67% | ||