HitChain Historical Data

HIT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $0.0₅35
+0.64%
$-- $41,551
Sep 27, 2023 $0.0₅348
+0.09%
$-- $38,382
Sep 26, 2023 $0.0₅348
-1.34%
$-- $28,683
Sep 25, 2023 $0.0₅35
-0.09%
$-- $22,118
Sep 24, 2023 $0.0₅35
+1.75%
$-- $22,219
Sep 23, 2023 $0.0₅345
-0.46%
$-- $25,920
Sep 22, 2023 $0.0₅348
-1.62%
$-- $24,848
Sep 21, 2023 $0.0₅354
-0.45%
$-- $22,920
Sep 20, 2023 $0.0₅356
-2.12%
$-- $19,329
Sep 19, 2023 $0.0₅365
+3.62%
$-- $18,774
Sep 18, 2023 $0.0₅353
+1.63%
$-- $23,511
Sep 17, 2023 $0.0₅349
+0.50%
$-- $28,275
Sep 16, 2023 $0.0₅347
+0.21%
$-- $26,396
Sep 15, 2023 $0.0₅347
+0.98%
$-- $22,649
Sep 14, 2023 $0.0₅343
-1.02%
$-- $23,855
Sep 13, 2023 $0.0₅346
-0.45%
$-- $22,235
Sep 12, 2023 $0.0₅343
-4.02%
$-- $23,005
Sep 11, 2023 $0.0₅357
-4.88%
$-- $22,685
Sep 10, 2023 $0.0₅374
+6.08%
$-- $18,952
Sep 9, 2023 $0.0₅355
+1.12%
$-- $24,967
Sep 8, 2023 $0.0₅35
-0.29%
$-- $25,847
Sep 7, 2023 $0.0₅351
-1.98%
$-- $26,246
Sep 6, 2023 $0.0₅358
+2.67%
$-- $24,733
Sep 5, 2023 $0.0₅347
+1.13%
$-- $26,111
Sep 4, 2023 $0.0₅343
+0.49%
$-- $22,032
Sep 3, 2023 $0.0₅341
+0.28%
$-- $18,292
Sep 2, 2023 $0.0₅34
-1.90%
$-- $18,613
Sep 1, 2023 $0.0₅347
+1.74%
$-- $18,411
Aug 31, 2023 $0.0₅344
-0.15%
$-- $18,729
Aug 30, 2023 $0.0₅343
+0.12%
$-- $18,448
Aug 29, 2023 $0.0₅345
-0.19%
$-- $18,450
Aug 28, 2023 $0.0₅348
-0.20%
$-- $18,315
Aug 27, 2023 $0.0₅348
-0.14%
$-- $18,636
Aug 26, 2023 $0.0₅347
+1.79%
$-- $17,745
Aug 25, 2023 $0.0₅342
-1.05%
$-- $18,056
Aug 24, 2023 $0.0₅345
+0.65%
$-- $18,500
Aug 23, 2023 $0.0₅346
+0.82%
$-- $18,378
Aug 22, 2023 $0.0₅343
-0.06%
$-- $18,748
Aug 21, 2023 $0.0₅343
-0.84%
$-- $18,594
Aug 20, 2023 $0.0₅345
-1.51%
$-- $18,660
Aug 19, 2023 $0.0₅349
+8.84%
$-- $19,431
Aug 18, 2023 $0.0₅324
-11.41%
$-- $19,642
Aug 17, 2023 $0.0₅371
+18.31%
$-- $19,987
Aug 16, 2023 $0.0₅316
+0.20%
$-- $30,516
Aug 15, 2023 $0.0₅318
-4.39%
$-- $42,034
Aug 14, 2023 $0.0₅334
-2.92%
$-- $19,519
Aug 13, 2023 $0.0₅346
+4.33%
$-- $20,714
Aug 12, 2023 $0.0₅382
+15.65%
$-- $19,459
Aug 11, 2023 $0.0₅33
+5.11%
$-- $31,894
Aug 10, 2023 $0.0₅313
+1.96%
$-- $45,017