Coinranking
HitChain Historical Data
HIT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28, 2023 | $0.0₅35 | +0.64% | ||
| Sep 27, 2023 | $0.0₅348 | +0.09% | ||
| Sep 26, 2023 | $0.0₅348 | -1.34% | ||
| Sep 25, 2023 | $0.0₅35 | -0.09% | ||
| Sep 24, 2023 | $0.0₅35 | +1.75% | ||
| Sep 23, 2023 | $0.0₅345 | -0.46% | ||
| Sep 22, 2023 | $0.0₅348 | -1.62% | ||
| Sep 21, 2023 | $0.0₅354 | -0.45% | ||
| Sep 20, 2023 | $0.0₅356 | -2.12% | ||
| Sep 19, 2023 | $0.0₅365 | +3.62% | ||
| Sep 18, 2023 | $0.0₅353 | +1.63% | ||
| Sep 17, 2023 | $0.0₅349 | +0.50% | ||
| Sep 16, 2023 | $0.0₅347 | +0.21% | ||
| Sep 15, 2023 | $0.0₅347 | +0.98% | ||
| Sep 14, 2023 | $0.0₅343 | -1.02% | ||
| Sep 13, 2023 | $0.0₅346 | -0.45% | ||
| Sep 12, 2023 | $0.0₅343 | -4.02% | ||
| Sep 11, 2023 | $0.0₅357 | -4.88% | ||
| Sep 10, 2023 | $0.0₅374 | +6.08% | ||
| Sep 9, 2023 | $0.0₅355 | +1.12% | ||
| Sep 8, 2023 | $0.0₅35 | -0.29% | ||
| Sep 7, 2023 | $0.0₅351 | -1.98% | ||
| Sep 6, 2023 | $0.0₅358 | +2.67% | ||
| Sep 5, 2023 | $0.0₅347 | +1.13% | ||
| Sep 4, 2023 | $0.0₅343 | +0.49% | ||
| Sep 3, 2023 | $0.0₅341 | +0.28% | ||
| Sep 2, 2023 | $0.0₅34 | -1.90% | ||
| Sep 1, 2023 | $0.0₅347 | +1.74% | ||
| Aug 31, 2023 | $0.0₅344 | -0.15% | ||
| Aug 30, 2023 | $0.0₅343 | +0.12% | ||
| Aug 29, 2023 | $0.0₅345 | -0.19% | ||
| Aug 28, 2023 | $0.0₅348 | -0.20% | ||
| Aug 27, 2023 | $0.0₅348 | -0.14% | ||
| Aug 26, 2023 | $0.0₅347 | +1.79% | ||
| Aug 25, 2023 | $0.0₅342 | -1.05% | ||
| Aug 24, 2023 | $0.0₅345 | +0.65% | ||
| Aug 23, 2023 | $0.0₅346 | +0.82% | ||
| Aug 22, 2023 | $0.0₅343 | -0.06% | ||
| Aug 21, 2023 | $0.0₅343 | -0.84% | ||
| Aug 20, 2023 | $0.0₅345 | -1.51% | ||
| Aug 19, 2023 | $0.0₅349 | +8.84% | ||
| Aug 18, 2023 | $0.0₅324 | -11.41% | ||
| Aug 17, 2023 | $0.0₅371 | +18.31% | ||
| Aug 16, 2023 | $0.0₅316 | +0.20% | ||
| Aug 15, 2023 | $0.0₅318 | -4.39% | ||
| Aug 14, 2023 | $0.0₅334 | -2.92% | ||
| Aug 13, 2023 | $0.0₅346 | +4.33% | ||
| Aug 12, 2023 | $0.0₅382 | +15.65% | ||
| Aug 11, 2023 | $0.0₅33 | +5.11% | ||
| Aug 10, 2023 | $0.0₅313 | +1.96% | ||