Coinranking
HitChain Historical Data
HIT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 20, 2023 | $0.0₅308 | +2.32% | ||
| Jun 19, 2023 | $0.0₅301 | -3.14% | ||
| Jun 18, 2023 | $0.0₅311 | -0.14% | ||
| Jun 17, 2023 | $0.0₅309 | +2.22% | ||
| Jun 16, 2023 | $0.0₅302 | -0.47% | ||
| Jun 15, 2023 | $0.0₅33 | +12.04% | ||
| Jun 14, 2023 | $0.0₅294 | +1.33% | ||
| Jun 13, 2023 | $0.0₅294 | -3.47% | ||
| Jun 12, 2023 | $0.0₅305 | -2.00% | ||
| Jun 11, 2023 | $0.0₅311 | +5.75% | ||
| Jun 10, 2023 | $0.0₅296 | -15.23% | ||
| Jun 9, 2023 | $0.0₅349 | -0.44% | ||
| Jun 8, 2023 | $0.0₅35 | +0.08% | ||
| Jun 7, 2023 | $0.0₅35 | -0.29% | ||
| Jun 6, 2023 | $0.0₅351 | -4.71% | ||
| Jun 5, 2023 | $0.0₅371 | -2.94% | ||
| Jun 4, 2023 | $0.0₅383 | -3.65% | ||
| Jun 3, 2023 | $0.0₅386 | +4.59% | ||
| Jun 2, 2023 | $0.0₅375 | -0.11% | ||
| Jun 1, 2023 | $0.0₅378 | -1.61% | ||
| May 31, 2023 | $0.0₅386 | -6.28% | ||
| May 30, 2023 | $0.0₅407 | +3.24% | ||
| May 29, 2023 | $0.0₅393 | -0.49% | ||
| May 28, 2023 | $0.0₅395 | -5.20% | ||
| May 27, 2023 | $0.0₅424 | +2.82% | ||
| May 26, 2023 | $0.0₅412 | +5.86% | ||
| May 25, 2023 | $0.0₅388 | -0.85% | ||
| May 24, 2023 | $0.0₅383 | -2.48% | ||
| May 23, 2023 | $0.0₅393 | -14.94% | ||
| May 22, 2023 | $0.0₅462 | -3.33% | ||
| May 21, 2023 | $0.0₅478 | +5.04% | ||
| May 20, 2023 | $0.0₅456 | +1.65% | ||
| May 19, 2023 | $0.0₅462 | +2.90% | ||
| May 18, 2023 | $0.0₅451 | +2.56% | ||
| May 17, 2023 | $0.0₅441 | +2.28% | ||
| May 16, 2023 | $0.0₅435 | -0.84% | ||
| May 15, 2023 | $0.0₅442 | -6.40% | ||
| May 14, 2023 | $0.0₅472 | -1.04% | ||
| May 13, 2023 | $0.0₅469 | +6.08% | ||
| May 12, 2023 | $0.0₅44 | -13.02% | ||
| May 11, 2023 | $0.0₅492 | -5.64% | ||
| May 10, 2023 | $0.0₅522 | -1.68% | ||
| May 9, 2023 | $0.0₅531 | -0.92% | ||
| May 8, 2023 | $0.0₅534 | -5.81% | ||
| May 7, 2023 | $0.0₅567 | +0.70% | ||
| May 6, 2023 | $0.0₅563 | -6.97% | ||
| May 5, 2023 | $0.0₅606 | -3.08% | ||
| May 4, 2023 | $0.0₅625 | -5.18% | ||
| May 3, 2023 | $0.0₅659 | -5.45% | ||
| May 2, 2023 | $0.0₅696 | +4.42% | ||