HitChain Historical Data

HIT Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $0.0₅668
-5.79%
$-- $12,768
Apr 30, 2023 $0.0₅699
+5.68%
$-- $13,861
Apr 29, 2023 $0.0₅669
+1.06%
$-- $13,613
Apr 28, 2023 $0.0₅667
+3.18%
$-- $13,223
Apr 27, 2023 $0.0₅644
-1.74%
$-- $12,896
Apr 26, 2023 $0.0₅658
+1.45%
$-- $13,030
Apr 25, 2023 $0.0₅647
-4.17%
$-- $13,008
Apr 24, 2023 $0.0₅676
+3.42%
$-- $17,699
Apr 23, 2023 $0.0₅653
+4.29%
$-- $13,406
Apr 22, 2023 $0.0₅624
-0.47%
$-- $12,259
Apr 21, 2023 $0.0₅63
-1.07%
$-- $12,150
Apr 20, 2023 $0.0₅642
-2.91%
$-- $15,338
Apr 19, 2023 $0.0₅66
-3.64%
$-- $12,982
Apr 18, 2023 $0.0₅687
+0.29%
$-- $13,466
Apr 17, 2023 $0.0₅692
+7.13%
$-- $15,129
Apr 16, 2023 $0.0₅646
-6.56%
$-- $39,526
Apr 15, 2023 $0.0₅692
+1.38%
$-- $12,467
Apr 14, 2023 $0.0₅69
+3.78%
$-- $13,112
Apr 13, 2023 $0.0₅664
+4.41%
$-- $13,098
Apr 12, 2023 $0.0₅637
-0.73%
$-- $12,898
Apr 11, 2023 $0.0₅641
+0.74%
$-- $8,896
Apr 10, 2023 $0.0₅638
+1.60%
$-- $13,000
Apr 9, 2023 $0.0₅629
+0.41%
$-- $2,343
Apr 8, 2023 $0.0₅63
+0.32%
$-- $10,337
Apr 7, 2023 $0.0₅628
-1.90%
$-- $10,171
Apr 6, 2023 $0.0₅64
-2.21%
$-- $11,145
Apr 5, 2023 $0.0₅655
+1.96%
$-- $11,317
Apr 4, 2023 $0.0₅643
+2.05%
$-- $12,677
Apr 3, 2023 $0.0₅628
+0.56%
$-- $11,812
Apr 2, 2023 $0.0₅625
-4.04%
$-- $7,262
Apr 1, 2023 $0.0₅651
-3.59%
$-- $12,908
Mar 31, 2023 $0.0₅675
+7.67%
$-- $13,882
Mar 30, 2023 $0.0₅629
+1.70%
$-- $13,896
Mar 29, 2023 $0.0₅618
+0.12%
$-- $12,714
Mar 28, 2023 $0.0₅624
-0.64%
$-- $6,599
Mar 27, 2023 $0.0₅628
-1.00%
$-- $12,166
Mar 26, 2023 $0.0₅634
+1.19%
$-- $10,780
Mar 25, 2023 $0.0₅63
-5.28%
$-- $13,853
Mar 24, 2023 $0.0₅666
+7.70%
$-- $10,437
Mar 23, 2023 $0.0₅619
+0.26%
$-- $11,772
Mar 22, 2023 $0.0₅62
-3.00%
$-- $11,596
Mar 21, 2023 $0.0₅644
-0.65%
$-- $6,775
Mar 20, 2023 $0.0₅646
-0.47%
$-- $29,423
Mar 19, 2023 $0.0₅651
+0.58%
$-- $13,116
Mar 18, 2023 $0.0₅654
+0.38%
$-- $12,519
Mar 17, 2023 $0.0₅654
+5.06%
$-- $13,555
Mar 16, 2023 $0.0₅629
-0.05%
$-- $8,564
Mar 15, 2023 $0.0₅631
-0.89%
$-- $12,449
Mar 14, 2023 $0.0₅639
-0.82%
$-- $12,600
Mar 13, 2023 $0.0₅644
-0.43%
$-- $11,822