Coinranking
HitChain Historical Data
HIT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 1, 2023 | $0.0₅668 | -5.79% | ||
| Apr 30, 2023 | $0.0₅699 | +5.68% | ||
| Apr 29, 2023 | $0.0₅669 | +1.06% | ||
| Apr 28, 2023 | $0.0₅667 | +3.18% | ||
| Apr 27, 2023 | $0.0₅644 | -1.74% | ||
| Apr 26, 2023 | $0.0₅658 | +1.45% | ||
| Apr 25, 2023 | $0.0₅647 | -4.17% | ||
| Apr 24, 2023 | $0.0₅676 | +3.42% | ||
| Apr 23, 2023 | $0.0₅653 | +4.29% | ||
| Apr 22, 2023 | $0.0₅624 | -0.47% | ||
| Apr 21, 2023 | $0.0₅63 | -1.07% | ||
| Apr 20, 2023 | $0.0₅642 | -2.91% | ||
| Apr 19, 2023 | $0.0₅66 | -3.64% | ||
| Apr 18, 2023 | $0.0₅687 | +0.29% | ||
| Apr 17, 2023 | $0.0₅692 | +7.13% | ||
| Apr 16, 2023 | $0.0₅646 | -6.56% | ||
| Apr 15, 2023 | $0.0₅692 | +1.38% | ||
| Apr 14, 2023 | $0.0₅69 | +3.78% | ||
| Apr 13, 2023 | $0.0₅664 | +4.41% | ||
| Apr 12, 2023 | $0.0₅637 | -0.73% | ||
| Apr 11, 2023 | $0.0₅641 | +0.74% | ||
| Apr 10, 2023 | $0.0₅638 | +1.60% | ||
| Apr 9, 2023 | $0.0₅629 | +0.41% | ||
| Apr 8, 2023 | $0.0₅63 | +0.32% | ||
| Apr 7, 2023 | $0.0₅628 | -1.90% | ||
| Apr 6, 2023 | $0.0₅64 | -2.21% | ||
| Apr 5, 2023 | $0.0₅655 | +1.96% | ||
| Apr 4, 2023 | $0.0₅643 | +2.05% | ||
| Apr 3, 2023 | $0.0₅628 | +0.56% | ||
| Apr 2, 2023 | $0.0₅625 | -4.04% | ||
| Apr 1, 2023 | $0.0₅651 | -3.59% | ||
| Mar 31, 2023 | $0.0₅675 | +7.67% | ||
| Mar 30, 2023 | $0.0₅629 | +1.70% | ||
| Mar 29, 2023 | $0.0₅618 | +0.12% | ||
| Mar 28, 2023 | $0.0₅624 | -0.64% | ||
| Mar 27, 2023 | $0.0₅628 | -1.00% | ||
| Mar 26, 2023 | $0.0₅634 | +1.19% | ||
| Mar 25, 2023 | $0.0₅63 | -5.28% | ||
| Mar 24, 2023 | $0.0₅666 | +7.70% | ||
| Mar 23, 2023 | $0.0₅619 | +0.26% | ||
| Mar 22, 2023 | $0.0₅62 | -3.00% | ||
| Mar 21, 2023 | $0.0₅644 | -0.65% | ||
| Mar 20, 2023 | $0.0₅646 | -0.47% | ||
| Mar 19, 2023 | $0.0₅651 | +0.58% | ||
| Mar 18, 2023 | $0.0₅654 | +0.38% | ||
| Mar 17, 2023 | $0.0₅654 | +5.06% | ||
| Mar 16, 2023 | $0.0₅629 | -0.05% | ||
| Mar 15, 2023 | $0.0₅631 | -0.89% | ||
| Mar 14, 2023 | $0.0₅639 | -0.82% | ||
| Mar 13, 2023 | $0.0₅644 | -0.43% | ||