HitChain Historical Data

HIT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $0.0₅453
-3.97%
$-- $205
Feb 8, 2025 $0.0₅471
+16.57%
$-- $3,044
Feb 7, 2025 $0.0₅43
+42.76%
$-- $5,325
Feb 6, 2025 $0.0₅301
+0.07%
$-- $55
Feb 5, 2025 $0.0₅301
-15.62%
$-- $272
Feb 4, 2025 $0.0₅357
+10.33%
$-- $840
Feb 3, 2025 $0.0₅323
-25.70%
$-- $1,684
Feb 2, 2025 $0.0₅435
-1.23%
$-- $541
Feb 1, 2025 $0.0₅441
-10.05%
$-- $1,205
Jan 31, 2025 $0.0₅49
-0.26%
$-- $1,409
Jan 30, 2025 $0.0₅491
+19.84%
$-- $1,588
Jan 29, 2025 $0.0₅41
+8.19%
$-- $77
Jan 28, 2025 $0.0₅379
+0.00%
$-- $21
Jan 27, 2025 $0.0₅379
-3.83%
$-- $455
Jan 26, 2025 $0.0₅394
+14.38%
$-- $392
Jan 25, 2025 $0.0₅344
+2.17%
$-- $323
Jan 24, 2025 $0.0₅337
-11.78%
$-- $429
Jan 23, 2025 $0.0₅382
-1.06%
$-- $43
Jan 22, 2025 $0.0₅386
+3.99%
$-- $308
Jan 21, 2025 $0.0₅371
-7.66%
$-- $942
Jan 20, 2025 $0.0₅402
-5.59%
$-- $640
Jan 19, 2025 $0.0₅426
+5.32%
$-- $1,176
Jan 18, 2025 $0.0₅471
-17.63%
$-- $930
Jan 17, 2025 $0.0₅572
+5.57%
$-- $430
Jan 16, 2025 $0.0₅542
-9.50%
$-- $351
Jan 15, 2025 $0.0₅599
-3.36%
$-- $691
Jan 14, 2025 $0.0₅62
+17.83%
$-- $129
Jan 13, 2025 $0.0₅617
-6.88%
$-- $476
Jan 12, 2025 $0.0₅663
+34.26%
$-- $2,273
Jan 11, 2025 $0.0₅56
+3.99%
$-- $70
Jan 10, 2025 $0.0₅539
-6.93%
$-- $418
Jan 9, 2025 $0.0₅579
+1.15%
$-- $385
Jan 8, 2025 $0.0₅572
-0.52%
$-- $2,913
Jan 7, 2025 $0.0₅575
-1.41%
$-- $1,039
Jan 6, 2025 $0.0₅583
+15.23%
$-- $119
Jan 5, 2025 $0.0₅506
-9.09%
$-- $599
Jan 4, 2025 $0.0₅557
+25.52%
$-- $1,067
Jan 3, 2025 $0.0₅443
-3.27%
$-- $399
Jan 2, 2025 $0.0₅459
-2.74%
$-- $204
Jan 1, 2025 $0.0₅471
-4.54%
$-- $609
Dec 31, 2024 $0.0₅494
-4.32%
$-- $467
Dec 30, 2024 $0.0₅48
-4.57%
$-- $3,306
Dec 29, 2024 $0.0₅503
-25.14%
$-- $9,797
Dec 28, 2024 $0.0₅672
+62.18%
$-- $59,007
Dec 27, 2024 $0.0₅414
+11.97%
$-- $74
Dec 26, 2024 $0.0₅37
-8.09%
$-- $562
Dec 25, 2024 $0.0₅4
+9.05%
$-- $129
Dec 24, 2024 $0.0₅367
+0.03%
$-- $220
Dec 23, 2024 $0.0₅367
-8.23%
$-- $528
Dec 22, 2024 $0.0₅448
-9.32%
$-- $1,578