Coinranking
HitChain Historical Data
HIT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 31, 2025 | $0.0₅434 | +1.95% | ||
| Mar 30, 2025 | $0.0₅426 | +8.84% | ||
| Mar 29, 2025 | $0.0₅392 | +14.30% | ||
| Mar 28, 2025 | $0.0₅343 | +3.69% | ||
| Mar 27, 2025 | $0.0₅33 | -1.75% | ||
| Mar 26, 2025 | $0.0₅336 | -7.56% | ||
| Mar 25, 2025 | $0.0₅35 | +0.00% | ||
| Mar 24, 2025 | $0.0₅35 | -3.82% | ||
| Mar 23, 2025 | $0.0₅356 | +0.00% | ||
| Mar 22, 2025 | $0.0₅356 | -4.17% | ||
| Mar 21, 2025 | $0.0₅372 | +0.00% | ||
| Mar 20, 2025 | $0.0₅372 | +0.00% | ||
| Mar 19, 2025 | $0.0₅372 | +0.00% | ||
| Mar 18, 2025 | $0.0₅372 | +0.00% | ||
| Mar 17, 2025 | $0.0₅372 | -2.72% | ||
| Mar 16, 2025 | $0.0₅382 | -10.43% | ||
| Mar 15, 2025 | $0.0₅426 | -10.40% | ||
| Mar 14, 2025 | $0.0₅481 | -14.12% | ||
| Mar 13, 2025 | $0.0₅56 | +1.47% | ||
| Mar 12, 2025 | $0.0₅551 | -0.07% | ||
| Mar 11, 2025 | $0.0₅552 | +0.00% | ||
| Mar 10, 2025 | $0.0₅552 | +0.07% | ||
| Mar 9, 2025 | $0.0₅551 | -3.85% | ||
| Mar 8, 2025 | $0.0₅574 | +2.65% | ||
| Mar 7, 2025 | $0.0₅559 | +8.29% | ||
| Mar 6, 2025 | $0.0₅516 | +2.60% | ||
| Mar 5, 2025 | $0.0₅503 | +11.06% | ||
| Mar 4, 2025 | $0.0₅453 | -3.84% | ||
| Mar 3, 2025 | $0.0₅471 | -12.49% | ||
| Mar 2, 2025 | $0.0₅538 | +4.26% | ||
| Mar 1, 2025 | $0.0₅516 | +5.82% | ||
| Feb 28, 2025 | $0.0₅453 | -12.41% | ||
| Feb 27, 2025 | $0.0₅517 | -13.42% | ||
| Feb 26, 2025 | $0.0₅597 | -19.35% | ||
| Feb 25, 2025 | $0.0₅359 | -10.69% | ||
| Feb 24, 2025 | $0.0₅402 | -3.83% | ||
| Feb 23, 2025 | $0.0₅418 | -3.84% | ||
| Feb 22, 2025 | $0.0₅435 | +2.06% | ||
| Feb 21, 2025 | $0.0₅426 | +0.00% | ||
| Feb 20, 2025 | $0.0₅426 | +5.39% | ||
| Feb 19, 2025 | $0.0₅404 | +0.00% | ||
| Feb 18, 2025 | $0.0₅418 | +0.00% | ||
| Feb 17, 2025 | $0.0₅418 | -9.40% | ||
| Feb 16, 2025 | $0.0₅462 | -6.48% | ||
| Feb 15, 2025 | $0.0₅494 | -1.14% | ||
| Feb 14, 2025 | $0.0₅499 | +4.00% | ||
| Feb 13, 2025 | $0.0₅48 | -8.69% | ||
| Feb 12, 2025 | $0.0₅526 | +11.58% | ||
| Feb 11, 2025 | $0.0₅471 | +4.13% | ||
| Feb 10, 2025 | $0.0₅453 | +0.00% | ||