HitChain Historical Data

HIT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0.000176
+119.01%
$-- $26.09 million
Feb 2021 $0.0000802
+106.92%
$-- $15.65 million
Jan 2021 $0.0000383
+36.41%
$-- $3.95 million
Dec 2020 $0.000028
-26.76%
$-- $3.49 million
Nov 2020 $0.0000376
-2.66%
$-- $4.12 million
Oct 2020 $0.0000386
-7.46%
$-- $3.44 million
Sep 2020 $0.0000417
-44.07%
$-- $3.72 million
Aug 2020 $0.0000746
-3.41%
$-- $2.95 million
Jul 2020 $0.0000772
-17.96%
$-- $2.02 million
Jun 2020 $0.0000942
-2.01%
$-- $3.12 million
May 2020 $0.0000961
+66.34%
$-- $7.7 million
Apr 2020 $0.0000578
+9.51%
$-- $1.7 million
Mar 2020 $0.0000528
-38.73%
$-- $5.46 million
Feb 2020 $0.0000861
+77.11%
$-- $13.92 million
Jan 2020 $0.0000487
+16.14%
$-- $1.9 million
Dec 2019 $0.0000419
-9.43%
$-- $2.21 million
Nov 2019 $0.0000462
-26.59%
$-- $2.59 million
Oct 2019 $0.000063
-2.87%
$-- $2.8 million
Sep 2019 $0.0000649
-23.74%
$-- $2.94 million
Aug 2019 $0.0000851
-10.00%
$-- $5.33 million
Jul 2019 $0.0000945
-19.34%
$-- $10.71 million
Jun 2019 $0.000117
-13.99%
$-- $8.92 million
May 2019 $0.000136
+13.85%
$-- $10.78 million
Apr 2019 $0.00012
-7.29%
$-- $29.07 million
Mar 2019 $0.000129
+47.60%
$-- $8.42 million
Feb 2019 $0.0000875
+2.74%
$-- $5 million
Jan 2019 $0.0000852
-19.82%
$-- $4.38 million
Dec 2018 $0.000106
-11.54%
$-- $1.44 million
Nov 2018 $0.00012
-60.38%
$12.25 million $320,349
Oct 2018 $0.000306
+8.91%
$-- $201,314
Sep 2018 $0.000286
-38.26%
$-- $198,709
Aug 2018 $0.00046
+2.36%
$-- $99,415
Download