HitChain Historical Data

HIT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.000176
+119.01%
$ -- $ 26.09 million
Feb 2021 $ 0.0000802
+106.92%
$ -- $ 15.65 million
Jan 2021 $ 0.0000383
+36.41%
$ -- $ 3.95 million
Dec 2020 $ 0.000028
-26.76%
$ -- $ 3.49 million
Nov 2020 $ 0.0000376
-2.66%
$ -- $ 4.12 million
Oct 2020 $ 0.0000386
-7.46%
$ -- $ 3.44 million
Sep 2020 $ 0.0000417
-44.07%
$ -- $ 3.72 million
Aug 2020 $ 0.0000746
-3.41%
$ -- $ 2.95 million
Jul 2020 $ 0.0000772
-17.96%
$ -- $ 2.02 million
Jun 2020 $ 0.0000942
-2.01%
$ -- $ 3.12 million
May 2020 $ 0.0000961
+66.34%
$ -- $ 7.7 million
Apr 2020 $ 0.0000578
+9.51%
$ -- $ 1.7 million
Mar 2020 $ 0.0000528
-38.73%
$ -- $ 5.46 million
Feb 2020 $ 0.0000861
+77.11%
$ -- $ 13.92 million
Jan 2020 $ 0.0000487
+16.14%
$ -- $ 1.9 million
Dec 2019 $ 0.0000419
-9.43%
$ -- $ 2.21 million
Nov 2019 $ 0.0000462
-26.59%
$ -- $ 2.59 million
Oct 2019 $ 0.000063
-2.87%
$ -- $ 2.8 million
Sep 2019 $ 0.0000649
-23.74%
$ -- $ 2.94 million
Aug 2019 $ 0.0000851
-10.00%
$ -- $ 5.33 million
Jul 2019 $ 0.0000945
-19.34%
$ -- $ 10.71 million
Jun 2019 $ 0.000117
-13.99%
$ -- $ 8.92 million
May 2019 $ 0.000136
+13.85%
$ -- $ 10.78 million
Apr 2019 $ 0.00012
-7.29%
$ -- $ 29.07 million
Mar 2019 $ 0.000129
+47.60%
$ -- $ 8.42 million
Feb 2019 $ 0.0000875
+2.74%
$ -- $ 5 million
Jan 2019 $ 0.0000852
-19.82%
$ -- $ 4.38 million
Dec 2018 $ 0.000106
-11.54%
$ -- $ 1.44 million
Nov 2018 $ 0.00012
-60.38%
$ 12.25 million $ 320,349
Oct 2018 $ 0.000306
+8.91%
$ -- $ 201,314
Sep 2018 $ 0.000286
-38.26%
$ -- $ 198,709
Aug 2018 $ 0.00046
+2.36%
$ -- $ 99,415
Download