HitChain Historical Data

HIT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $0.0₅484
-0.41%
$-- $4,989
May 27 $0.0₅486
+2.96%
$-- $5,561
May 20 $0.0₅459
+3.42%
$-- $9,673
May 13 $0.0₅497
+24.10%
$-- $5,936
May 6 $0.0₅446
-0.63%
$-- $1,448
Apr 29 $0.0₅449
-14.37%
$-- $21,682
Apr 22 $0.0₅53
-14.18%
$-- $11,099
Apr 15 $0.0₅624
+5.84%
$-- $102,843
Apr 8 $0.0₅592
-21.16%
$-- $21,995
Apr 1 $0.0₅735
-1.92%
$-- $59,636
Mar 25 $0.0₅844
+14.27%
$-- $143,695
Mar 18 $0.0₅738
-11.05%
$-- $171,704
Mar 11 $0.0₅662
-11.33%
$-- $187,069
Mar 4 $0.0₅843
+66.16%
$-- $184,916
Feb 26 $0.0₅509
+23.13%
$-- $173,270
Feb 19 $0.0₅415
+0.30%
$-- $168,692
Feb 12 $0.0₅413
+7.14%
$-- $190,666
Feb 5 $0.0₅385
-1.33%
$-- $170,515
Jan 29 $0.0₅39
-2.79%
$-- $208,391
Jan 22 $0.0₅414
+2.73%
$-- $170,011
Jan 15 $0.0₅405
-3.15%
$-- $155,607
Jan 8 $0.0₅432
-5.95%
$-- $166,074
Jan 1 $0.0₅457
-11.37%
$-- $157,517
Dec 25 $0.0₅479
+8.26%
$-- $140,172
Dec 18 $0.0₅414
+3.73%
$-- $146,759
Dec 11 $0.0₅44
-1.88%
$-- $161,108
Dec 4 $0.0₅443
+8.64%
$-- $152,425
Nov 27 $0.0₅408
+4.09%
$-- $217,670
Nov 20 $0.0₅389
+5.36%
$-- $195,530
Nov 13 $0.0₅386
+5.26%
$-- $180,510
Nov 6 $0.0₅379
+6.30%
$-- $201,483
Oct 30 $0.0₅357
-0.47%
$-- $248,178
Oct 23 $0.0₅36
-8.74%
$-- $317,203
Oct 16 $0.0₅396
+10.37%
$-- $278,535
Oct 9 $0.0₅358
+3.75%
$-- $241,589
Oct 2 $0.0₅346
-0.60%
$-- $284,914
Sep 25 $0.0₅344
-1.79%
$-- $244,578
Sep 18 $0.0₅345
-0.74%
$-- $135,301
Sep 11 $0.0₅347
-7.52%
$-- $140,825
Sep 4 $0.0₅374
+9.48%
$-- $168,888
Aug 28 $0.0₅341
-2.07%
$-- $129,258
Aug 21 $0.0₅347
+0.58%
$-- $110,021
Aug 14 $0.0₅349
+1.60%
$-- $151,128
Aug 7 $0.0₅382
-3.02%
$-- $195,415
Jul 31 $0.0₅389
+9.76%
$-- $143,164
Jul 24 $0.0₅356
+10.38%
$-- $204,192
Jul 17 $0.0₅322
+3.22%
$-- $144,973
Jul 10 $0.0₅314
-2.40%
$-- $78,294
Jul 3 $0.0₅317
+4.60%
$-- $54,726
Jun 26 $0.0₅304
+1.29%
$-- $45,572