Coinranking
HitChain Historical Data
HIT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 3 | $0.0₅484 | -0.41% | ||
| May 27 | $0.0₅486 | +2.96% | ||
| May 20 | $0.0₅459 | +3.42% | ||
| May 13 | $0.0₅497 | +24.10% | ||
| May 6 | $0.0₅446 | -0.63% | ||
| Apr 29 | $0.0₅449 | -14.37% | ||
| Apr 22 | $0.0₅53 | -14.18% | ||
| Apr 15 | $0.0₅624 | +5.84% | ||
| Apr 8 | $0.0₅592 | -21.16% | ||
| Apr 1 | $0.0₅735 | -1.92% | ||
| Mar 25 | $0.0₅844 | +14.27% | ||
| Mar 18 | $0.0₅738 | -11.05% | ||
| Mar 11 | $0.0₅662 | -11.33% | ||
| Mar 4 | $0.0₅843 | +66.16% | ||
| Feb 26 | $0.0₅509 | +23.13% | ||
| Feb 19 | $0.0₅415 | +0.30% | ||
| Feb 12 | $0.0₅413 | +7.14% | ||
| Feb 5 | $0.0₅385 | -1.33% | ||
| Jan 29 | $0.0₅39 | -2.79% | ||
| Jan 22 | $0.0₅414 | +2.73% | ||
| Jan 15 | $0.0₅405 | -3.15% | ||
| Jan 8 | $0.0₅432 | -5.95% | ||
| Jan 1 | $0.0₅457 | -11.37% | ||
| Dec 25 | $0.0₅479 | +8.26% | ||
| Dec 18 | $0.0₅414 | +3.73% | ||
| Dec 11 | $0.0₅44 | -1.88% | ||
| Dec 4 | $0.0₅443 | +8.64% | ||
| Nov 27 | $0.0₅408 | +4.09% | ||
| Nov 20 | $0.0₅389 | +5.36% | ||
| Nov 13 | $0.0₅386 | +5.26% | ||
| Nov 6 | $0.0₅379 | +6.30% | ||
| Oct 30 | $0.0₅357 | -0.47% | ||
| Oct 23 | $0.0₅36 | -8.74% | ||
| Oct 16 | $0.0₅396 | +10.37% | ||
| Oct 9 | $0.0₅358 | +3.75% | ||
| Oct 2 | $0.0₅346 | -0.60% | ||
| Sep 25 | $0.0₅344 | -1.79% | ||
| Sep 18 | $0.0₅345 | -0.74% | ||
| Sep 11 | $0.0₅347 | -7.52% | ||
| Sep 4 | $0.0₅374 | +9.48% | ||
| Aug 28 | $0.0₅341 | -2.07% | ||
| Aug 21 | $0.0₅347 | +0.58% | ||
| Aug 14 | $0.0₅349 | +1.60% | ||
| Aug 7 | $0.0₅382 | -3.02% | ||
| Jul 31 | $0.0₅389 | +9.76% | ||
| Jul 24 | $0.0₅356 | +10.38% | ||
| Jul 17 | $0.0₅322 | +3.22% | ||
| Jul 10 | $0.0₅314 | -2.40% | ||
| Jul 3 | $0.0₅317 | +4.60% | ||
| Jun 26 | $0.0₅304 | +1.29% | ||