HitChain Historical Data

HIT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $0.0000736
-1.04%
$7.53 million $100,215
Jul 17, 2021 $0.0000741
-4.14%
$7.58 million $169,166
Jul 16, 2021 $0.0000771
-1.09%
$7.89 million $133,753
Jul 15, 2021 $0.0000779
-3.40%
$7.98 million $215,333
Jul 14, 2021 $0.0000805
+4.40%
$8.24 million $295,607
Jul 13, 2021 $0.0000774
-4.95%
$7.92 million $133,477
Jul 12, 2021 $0.0000814
+2.47%
$8.34 million $172,749
Jul 11, 2021 $0.0000792
+1.60%
$8.11 million $258,722
Jul 10, 2021 $0.0000778
-2.12%
$7.96 million $111,919
Jul 9, 2021 $0.0000798
-1.32%
$8.17 million $122,519
Jul 8, 2021 $0.0000805
-3.90%
$8.25 million $260,666
Jul 7, 2021 $0.0000834
-0.76%
$8.54 million $134,559
Jul 6, 2021 $0.000084
+0.45%
$8.6 million $162,174
Jul 5, 2021 $0.0000843
-4.08%
$8.63 million $264,761
Jul 4, 2021 $0.0000878
+5.52%
$8.99 million $708,853
Jul 3, 2021 $0.0000832
+9.47%
$8.52 million $229,068
Jul 2, 2021 $0.0000763
-1.23%
$7.81 million $107,181
Jul 1, 2021 $0.000077
-2.87%
$7.89 million $115,611
Jun 30, 2021 $0.0000793
-0.34%
$8.12 million $133,785
Jun 29, 2021 $0.0000795
+3.18%
$8.14 million $238,416
Jun 28, 2021 $0.0000774
+2.81%
$7.93 million $187,211
Jun 27, 2021 $0.0000753
+6.17%
$7.71 million $209,891
Jun 26, 2021 $0.0000709
-1.79%
$7.26 million $309,636
Jun 25, 2021 $0.0000724
-2.59%
$7.42 million $390,681
Jun 24, 2021 $0.0000741
+3.24%
$7.59 million $579,580
Jun 23, 2021 $0.0000717
+4.67%
$7.34 million $284,797
Jun 22, 2021 $0.0000691
-10.51%
$7.07 million $388,804
Jun 21, 2021 $0.0000774
-32.37%
$7.93 million $485,686
Jun 20, 2021 $0.000114
+2.21%
$11.65 million $1.07 million
Jun 19, 2021 $0.000111
+0.93%
$11.4 million $244,392
Jun 18, 2021 $0.000111
-5.65%
$11.35 million $167,937
Jun 17, 2021 $0.000117
+4.21%
$11.99 million $197,149
Jun 16, 2021 $0.000112
-10.66%
$11.47 million $310,351
Jun 15, 2021 $0.000126
+4.21%
$12.93 million $258,011
Jun 14, 2021 $0.000122
+5.77%
$12.46 million $284,792
Jun 13, 2021 $0.000115
+0.38%
$11.74 million $182,408
Jun 12, 2021 $0.000114
-5.16%
$11.67 million $233,056
Jun 11, 2021 $0.000121
+3.13%
$12.35 million $232,499
Jun 10, 2021 $0.000117
-4.03%
$11.93 million $257,930
Jun 9, 2021 $0.000121
+6.50%
$12.42 million $449,337
Jun 8, 2021 $0.000114
-6.74%
$11.68 million $236,761
Jun 7, 2021 $0.000122
-3.34%
$12.52 million $275,133
Jun 6, 2021 $0.000127
+0.41%
$12.98 million $178,141
Jun 5, 2021 $0.000126
+1.71%
$12.94 million $234,462
Jun 4, 2021 $0.000124
-7.03%
$12.71 million $284,548
Jun 3, 2021 $0.000133
+1.28%
$13.64 million $282,707
Jun 2, 2021 $0.000131
+4.67%
$13.45 million $315,703
Jun 1, 2021 $0.000125
-4.87%
$12.84 million $354,274
May 30, 2021 $0.000127
+0.72%
$12.96 million $342,976
May 29, 2021 $0.000127
-10.22%
$12.98 million $519,871