HitChain Historical Data

HIT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 0.0000736
-1.04%
$ 7.53 million $ 100,215
Jul 17, 2021 $ 0.0000741
-4.14%
$ 7.58 million $ 169,166
Jul 16, 2021 $ 0.0000771
-1.09%
$ 7.89 million $ 133,753
Jul 15, 2021 $ 0.0000779
-3.40%
$ 7.98 million $ 215,333
Jul 14, 2021 $ 0.0000805
+4.40%
$ 8.24 million $ 295,607
Jul 13, 2021 $ 0.0000774
-4.95%
$ 7.92 million $ 133,477
Jul 12, 2021 $ 0.0000814
+2.47%
$ 8.34 million $ 172,749
Jul 11, 2021 $ 0.0000792
+1.60%
$ 8.11 million $ 258,722
Jul 10, 2021 $ 0.0000778
-2.12%
$ 7.96 million $ 111,919
Jul 9, 2021 $ 0.0000798
-1.32%
$ 8.17 million $ 122,519
Jul 8, 2021 $ 0.0000805
-3.90%
$ 8.25 million $ 260,666
Jul 7, 2021 $ 0.0000834
-0.76%
$ 8.54 million $ 134,559
Jul 6, 2021 $ 0.000084
+0.45%
$ 8.6 million $ 162,174
Jul 5, 2021 $ 0.0000843
-4.08%
$ 8.63 million $ 264,761
Jul 4, 2021 $ 0.0000878
+5.52%
$ 8.99 million $ 708,853
Jul 3, 2021 $ 0.0000832
+9.47%
$ 8.52 million $ 229,068
Jul 2, 2021 $ 0.0000763
-1.23%
$ 7.81 million $ 107,181
Jul 1, 2021 $ 0.000077
-2.87%
$ 7.89 million $ 115,611
Jun 30, 2021 $ 0.0000793
-0.34%
$ 8.12 million $ 133,785
Jun 29, 2021 $ 0.0000795
+3.18%
$ 8.14 million $ 238,416
Jun 28, 2021 $ 0.0000774
+2.81%
$ 7.93 million $ 187,211
Jun 27, 2021 $ 0.0000753
+6.17%
$ 7.71 million $ 209,891
Jun 26, 2021 $ 0.0000709
-1.79%
$ 7.26 million $ 309,636
Jun 25, 2021 $ 0.0000724
-2.59%
$ 7.42 million $ 390,681
Jun 24, 2021 $ 0.0000741
+3.24%
$ 7.59 million $ 579,580
Jun 23, 2021 $ 0.0000717
+4.67%
$ 7.34 million $ 284,797
Jun 22, 2021 $ 0.0000691
-10.51%
$ 7.07 million $ 388,804
Jun 21, 2021 $ 0.0000774
-32.37%
$ 7.93 million $ 485,686
Jun 20, 2021 $ 0.000114
+2.21%
$ 11.65 million $ 1.07 million
Jun 19, 2021 $ 0.000111
+0.93%
$ 11.4 million $ 244,392
Jun 18, 2021 $ 0.000111
-5.65%
$ 11.35 million $ 167,937
Jun 17, 2021 $ 0.000117
+4.21%
$ 11.99 million $ 197,149
Jun 16, 2021 $ 0.000112
-10.66%
$ 11.47 million $ 310,351
Jun 15, 2021 $ 0.000126
+4.21%
$ 12.93 million $ 258,011
Jun 14, 2021 $ 0.000122
+5.77%
$ 12.46 million $ 284,792
Jun 13, 2021 $ 0.000115
+0.38%
$ 11.74 million $ 182,408
Jun 12, 2021 $ 0.000114
-5.16%
$ 11.67 million $ 233,056
Jun 11, 2021 $ 0.000121
+3.13%
$ 12.35 million $ 232,499
Jun 10, 2021 $ 0.000117
-4.03%
$ 11.93 million $ 257,930
Jun 9, 2021 $ 0.000121
+6.50%
$ 12.42 million $ 449,337
Jun 8, 2021 $ 0.000114
-6.74%
$ 11.68 million $ 236,761
Jun 7, 2021 $ 0.000122
-3.34%
$ 12.52 million $ 275,133
Jun 6, 2021 $ 0.000127
+0.41%
$ 12.98 million $ 178,141
Jun 5, 2021 $ 0.000126
+1.71%
$ 12.94 million $ 234,462
Jun 4, 2021 $ 0.000124
-7.03%
$ 12.71 million $ 284,548
Jun 3, 2021 $ 0.000133
+1.28%
$ 13.64 million $ 282,707
Jun 2, 2021 $ 0.000131
+4.67%
$ 13.45 million $ 315,703
Jun 1, 2021 $ 0.000125
-4.87%
$ 12.84 million $ 354,274
May 30, 2021 $ 0.000127
+0.72%
$ 12.96 million $ 342,976
May 29, 2021 $ 0.000127
-10.22%
$ 12.98 million $ 519,871