HitChain Historical Data

HIT Page 28
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 0.000116
-2.71%
$ 11.88 million $ 252,159
Sep 7, 2021 $ 0.00012
-9.53%
$ 12.33 million $ 732,125
Sep 6, 2021 $ 0.000133
-6.31%
$ 13.62 million $ 1.73 million
Sep 5, 2021 $ 0.000142
+16.06%
$ 14.54 million $ 1.87 million
Sep 4, 2021 $ 0.000122
+3.43%
$ 12.51 million $ 268,443
Sep 3, 2021 $ 0.000118
+0.72%
$ 12.13 million $ 166,388
Sep 2, 2021 $ 0.000118
-1.02%
$ 12.04 million $ 147,896
Sep 1, 2021 $ 0.000121
+3.11%
$ 12.39 million $ 173,944
Aug 31, 2021 $ 0.000117
-4.38%
$ 11.99 million $ 160,930
Aug 30, 2021 $ 0.000123
+1.07%
$ 12.55 million $ 141,277
Aug 29, 2021 $ 0.000122
-2.50%
$ 12.46 million $ 145,203
Aug 28, 2021 $ 0.000125
-1.17%
$ 12.79 million $ 172,818
Aug 27, 2021 $ 0.000126
+4.85%
$ 12.91 million $ 175,238
Aug 26, 2021 $ 0.000121
-6.36%
$ 12.42 million $ 220,189
Aug 25, 2021 $ 0.000129
+0.31%
$ 13.23 million $ 228,439
Aug 24, 2021 $ 0.000129
-5.15%
$ 13.23 million $ 523,543
Aug 23, 2021 $ 0.000136
+9.95%
$ 13.95 million $ 3.53 million
Aug 22, 2021 $ 0.000124
-2.12%
$ 12.68 million $ 412,491
Aug 21, 2021 $ 0.000126
+3.75%
$ 12.93 million $ 195,034
Aug 20, 2021 $ 0.000122
+0.30%
$ 12.45 million $ 201,781
Aug 19, 2021 $ 0.000121
-2.88%
$ 12.4 million $ 263,641
Aug 18, 2021 $ 0.000125
-3.88%
$ 12.78 million $ 422,243
Aug 17, 2021 $ 0.00013
+1.73%
$ 13.29 million $ 382,103
Aug 16, 2021 $ 0.000127
-3.04%
$ 13.01 million $ 267,055
Aug 15, 2021 $ 0.000131
-5.23%
$ 13.43 million $ 259,806
Aug 14, 2021 $ 0.000139
+1.50%
$ 14.19 million $ 450,620
Aug 13, 2021 $ 0.000137
+8.26%
$ 13.98 million $ 324,800
Aug 12, 2021 $ 0.000126
-3.40%
$ 12.92 million $ 307,762
Aug 11, 2021 $ 0.000131
+2.85%
$ 13.43 million $ 443,521
Aug 10, 2021 $ 0.000128
-1.67%
$ 13.06 million $ 344,894
Aug 8, 2021 $ 0.000123
-5.26%
$ 12.56 million $ 420,049
Aug 7, 2021 $ 0.00013
-0.37%
$ 13.28 million $ 770,210
Aug 6, 2021 $ 0.000131
+1.87%
$ 13.36 million $ 971,778
Aug 5, 2021 $ 0.000129
-5.69%
$ 13.18 million $ 946,682
Aug 4, 2021 $ 0.000131
+1.15%
$ 13.45 million $ 2.17 million
Aug 3, 2021 $ 0.00013
+8.08%
$ 13.3 million $ 2.25 million
Aug 2, 2021 $ 0.000121
+7.13%
$ 12.35 million $ 1.12 million
Aug 1, 2021 $ 0.000113
-20.99%
$ 11.53 million $ 1.59 million
Jul 30, 2021 $ 0.000112
-22.52%
$ 11.46 million $ 14.15 million
Jul 29, 2021 $ 0.000141
+94.86%
$ 14.47 million $ 1.43 million
Jul 28, 2021 $ 0.000072
+0.23%
$ 7.37 million $ 167,632
Jul 27, 2021 $ 0.0000717
+0.39%
$ 7.34 million $ 110,249
Jul 26, 2021 $ 0.0000714
+1.72%
$ 7.31 million $ 189,225
Jul 25, 2021 $ 0.00007
+1.04%
$ 7.17 million $ 91,870
Jul 24, 2021 $ 0.0000693
+1.81%
$ 7.09 million $ 97,752
Jul 23, 2021 $ 0.000068
+0.69%
$ 6.96 million $ 85,279
Jul 22, 2021 $ 0.0000676
-2.33%
$ 6.92 million $ 80,547
Jul 21, 2021 $ 0.0000692
+7.19%
$ 7.08 million $ 121,995
Jul 20, 2021 $ 0.0000646
-11.49%
$ 6.61 million $ 108,592
Jul 19, 2021 $ 0.000073
-0.74%
$ 7.47 million $ 87,227