HitChain Historical Data

HIT Page 28
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $0.000116
-2.71%
$11.88 million $252,159
Sep 7, 2021 $0.00012
-9.53%
$12.33 million $732,125
Sep 6, 2021 $0.000133
-6.31%
$13.62 million $1.73 million
Sep 5, 2021 $0.000142
+16.06%
$14.54 million $1.87 million
Sep 4, 2021 $0.000122
+3.43%
$12.51 million $268,443
Sep 3, 2021 $0.000118
+0.72%
$12.13 million $166,388
Sep 2, 2021 $0.000118
-1.02%
$12.04 million $147,896
Sep 1, 2021 $0.000121
+3.11%
$12.39 million $173,944
Aug 31, 2021 $0.000117
-4.38%
$11.99 million $160,930
Aug 30, 2021 $0.000123
+1.07%
$12.55 million $141,277
Aug 29, 2021 $0.000122
-2.50%
$12.46 million $145,203
Aug 28, 2021 $0.000125
-1.17%
$12.79 million $172,818
Aug 27, 2021 $0.000126
+4.85%
$12.91 million $175,238
Aug 26, 2021 $0.000121
-6.36%
$12.42 million $220,189
Aug 25, 2021 $0.000129
+0.31%
$13.23 million $228,439
Aug 24, 2021 $0.000129
-5.15%
$13.23 million $523,543
Aug 23, 2021 $0.000136
+9.95%
$13.95 million $3.53 million
Aug 22, 2021 $0.000124
-2.12%
$12.68 million $412,491
Aug 21, 2021 $0.000126
+3.75%
$12.93 million $195,034
Aug 20, 2021 $0.000122
+0.30%
$12.45 million $201,781
Aug 19, 2021 $0.000121
-2.88%
$12.4 million $263,641
Aug 18, 2021 $0.000125
-3.88%
$12.78 million $422,243
Aug 17, 2021 $0.00013
+1.73%
$13.29 million $382,103
Aug 16, 2021 $0.000127
-3.04%
$13.01 million $267,055
Aug 15, 2021 $0.000131
-5.23%
$13.43 million $259,806
Aug 14, 2021 $0.000139
+1.50%
$14.19 million $450,620
Aug 13, 2021 $0.000137
+8.26%
$13.98 million $324,800
Aug 12, 2021 $0.000126
-3.40%
$12.92 million $307,762
Aug 11, 2021 $0.000131
+2.85%
$13.43 million $443,521
Aug 10, 2021 $0.000128
-1.67%
$13.06 million $344,894
Aug 8, 2021 $0.000123
-5.26%
$12.56 million $420,049
Aug 7, 2021 $0.00013
-0.37%
$13.28 million $770,210
Aug 6, 2021 $0.000131
+1.87%
$13.36 million $971,778
Aug 5, 2021 $0.000129
-5.69%
$13.18 million $946,682
Aug 4, 2021 $0.000131
+1.15%
$13.45 million $2.17 million
Aug 3, 2021 $0.00013
+8.08%
$13.3 million $2.25 million
Aug 2, 2021 $0.000121
+7.13%
$12.35 million $1.12 million
Aug 1, 2021 $0.000113
-20.99%
$11.53 million $1.59 million
Jul 30, 2021 $0.000112
-22.52%
$11.46 million $14.15 million
Jul 29, 2021 $0.000141
+94.86%
$14.47 million $1.43 million
Jul 28, 2021 $0.000072
+0.23%
$7.37 million $167,632
Jul 27, 2021 $0.0000717
+0.39%
$7.34 million $110,249
Jul 26, 2021 $0.0000714
+1.72%
$7.31 million $189,225
Jul 25, 2021 $0.00007
+1.04%
$7.17 million $91,870
Jul 24, 2021 $0.0000693
+1.81%
$7.09 million $97,752
Jul 23, 2021 $0.000068
+0.69%
$6.96 million $85,279
Jul 22, 2021 $0.0000676
-2.33%
$6.92 million $80,547
Jul 21, 2021 $0.0000692
+7.19%
$7.08 million $121,995
Jul 20, 2021 $0.0000646
-11.49%
$6.61 million $108,592
Jul 19, 2021 $0.000073
-0.74%
$7.47 million $87,227