HitChain Historical Data

HIT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 0.000642
+55.85%
$ 65.75 million $ 14.49 million
Apr 7, 2021 $ 0.000412
-23.65%
$ 42.21 million $ 6.83 million
Apr 6, 2021 $ 0.00054
-41.22%
$ 55.3 million $ 36.96 million
Apr 5, 2021 $ 0.000918
+398.13%
$ 94.04 million $ 50.79 million
Apr 4, 2021 $ 0.000184
+8.61%
$ 18.88 million $ 711,814
Apr 3, 2021 $ 0.00017
-0.32%
$ 17.38 million $ 747,780
Apr 2, 2021 $ 0.00017
-1.71%
$ 17.44 million $ 555,585
Apr 1, 2021 $ 0.000173
+1.39%
$ 17.75 million $ 838,393
Mar 30, 2021 $ 0.000176
-1.07%
$ 17.98 million $ 563,024
Mar 29, 2021 $ 0.000178
-2.42%
$ 18.21 million $ 591,083
Mar 28, 2021 $ 0.000182
+3.72%
$ 18.69 million $ 966,666
Mar 27, 2021 $ 0.000177
-1.09%
$ 18.1 million $ 650,052
Mar 26, 2021 $ 0.00018
+4.51%
$ 18.43 million $ 938,341
Mar 25, 2021 $ 0.000172
-0.95%
$ 17.64 million $ 1.61 million
Mar 24, 2021 $ 0.000173
+12.09%
$ 17.73 million $ 2.97 million
Mar 23, 2021 $ 0.000154
-9.87%
$ 15.82 million $ 978,255
Mar 22, 2021 $ 0.000171
-16.81%
$ 17.55 million $ 1.56 million
Mar 21, 2021 $ 0.000206
-5.75%
$ 21.1 million $ 3.77 million
Mar 20, 2021 $ 0.000219
+23.26%
$ 22.42 million $ 1.99 million
Mar 19, 2021 $ 0.000177
+18.89%
$ 18.13 million $ 2.41 million
Mar 18, 2021 $ 0.000149
+21.47%
$ 15.25 million $ 684,024
Mar 17, 2021 $ 0.000122
-5.22%
$ 12.49 million $ 403,495
Mar 16, 2021 $ 0.000129
+7.46%
$ 13.17 million $ 672,184
Mar 15, 2021 $ 0.00012
-5.13%
$ 12.26 million $ 579,423
Mar 14, 2021 $ 0.000126
+6.00%
$ 12.94 million $ 450,792
Mar 13, 2021 $ 0.000119
+5.15%
$ 12.21 million $ 1.53 million
Mar 12, 2021 $ 0.000115
+36.27%
$ 11.81 million $ 741,990
Mar 11, 2021 $ 0.000084
-4.52%
$ 8.6 million $ 227,424
Mar 10, 2021 $ 0.000088
-2.96%
$ 9.01 million $ 192,481
Mar 9, 2021 $ 0.0000907
+5.82%
$ 9.28 million $ 231,548
Mar 8, 2021 $ 0.0000856
+1.87%
$ 8.76 million $ 217,789
Mar 7, 2021 $ 0.0000841
+4.06%
$ 8.61 million $ 223,755
Mar 6, 2021 $ 0.0000808
+1.46%
$ 8.27 million $ 109,612
Mar 5, 2021 $ 0.0000796
-2.44%
$ 8.15 million $ 159,253
Mar 4, 2021 $ 0.0000816
-3.72%
$ 8.36 million $ 195,544
Mar 3, 2021 $ 0.0000844
+5.79%
$ 8.65 million $ 170,942
Mar 2, 2021 $ 0.0000798
-1.46%
$ 8.17 million $ 119,311
Mar 1, 2021 $ 0.000081
+1.04%
$ 8.3 million $ 197,205
Feb 28, 2021 $ 0.0000802
-4.88%
$ 8.21 million $ 217,499
Feb 27, 2021 $ 0.0000843
+2.21%
$ 8.64 million $ 208,747
Feb 26, 2021 $ 0.0000825
-6.53%
$ 8.44 million $ 255,571
Feb 25, 2021 $ 0.0000884
+0.34%
$ 9.06 million $ 245,461
Feb 24, 2021 $ 0.0000881
+3.63%
$ 9.02 million $ 267,449
Feb 23, 2021 $ 0.0000849
-17.48%
$ 8.69 million $ 410,071
Feb 22, 2021 $ 0.000103
-5.37%
$ 10.53 million $ 742,749
Feb 21, 2021 $ 0.000109
-3.79%
$ 11.13 million $ 397,511
Feb 20, 2021 $ 0.000113
-1.66%
$ 11.56 million $ 532,893
Feb 19, 2021 $ 0.000115
-6.04%
$ 11.75 million $ 447,747
Feb 18, 2021 $ 0.000122
-7.44%
$ 12.51 million $ 520,599
Feb 17, 2021 $ 0.000132
+20.01%
$ 13.51 million $ 1.13 million