HitChain Historical Data

HIT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $0.000642
+55.85%
$65.75 million $14.49 million
Apr 7, 2021 $0.000412
-23.65%
$42.21 million $6.83 million
Apr 6, 2021 $0.00054
-41.22%
$55.3 million $36.96 million
Apr 5, 2021 $0.000918
+398.13%
$94.04 million $50.79 million
Apr 4, 2021 $0.000184
+8.61%
$18.88 million $711,814
Apr 3, 2021 $0.00017
-0.32%
$17.38 million $747,780
Apr 2, 2021 $0.00017
-1.71%
$17.44 million $555,585
Apr 1, 2021 $0.000173
+1.39%
$17.75 million $838,393
Mar 30, 2021 $0.000176
-1.07%
$17.98 million $563,024
Mar 29, 2021 $0.000178
-2.42%
$18.21 million $591,083
Mar 28, 2021 $0.000182
+3.72%
$18.69 million $966,666
Mar 27, 2021 $0.000177
-1.09%
$18.1 million $650,052
Mar 26, 2021 $0.00018
+4.51%
$18.43 million $938,341
Mar 25, 2021 $0.000172
-0.95%
$17.64 million $1.61 million
Mar 24, 2021 $0.000173
+12.09%
$17.73 million $2.97 million
Mar 23, 2021 $0.000154
-9.87%
$15.82 million $978,255
Mar 22, 2021 $0.000171
-16.81%
$17.55 million $1.56 million
Mar 21, 2021 $0.000206
-5.75%
$21.1 million $3.77 million
Mar 20, 2021 $0.000219
+23.26%
$22.42 million $1.99 million
Mar 19, 2021 $0.000177
+18.89%
$18.13 million $2.41 million
Mar 18, 2021 $0.000149
+21.47%
$15.25 million $684,024
Mar 17, 2021 $0.000122
-5.22%
$12.49 million $403,495
Mar 16, 2021 $0.000129
+7.46%
$13.17 million $672,184
Mar 15, 2021 $0.00012
-5.13%
$12.26 million $579,423
Mar 14, 2021 $0.000126
+6.00%
$12.94 million $450,792
Mar 13, 2021 $0.000119
+5.15%
$12.21 million $1.53 million
Mar 12, 2021 $0.000115
+36.27%
$11.81 million $741,990
Mar 11, 2021 $0.000084
-4.52%
$8.6 million $227,424
Mar 10, 2021 $0.000088
-2.96%
$9.01 million $192,481
Mar 9, 2021 $0.0000907
+5.82%
$9.28 million $231,548
Mar 8, 2021 $0.0000856
+1.87%
$8.76 million $217,789
Mar 7, 2021 $0.0000841
+4.06%
$8.61 million $223,755
Mar 6, 2021 $0.0000808
+1.46%
$8.27 million $109,612
Mar 5, 2021 $0.0000796
-2.44%
$8.15 million $159,253
Mar 4, 2021 $0.0000816
-3.72%
$8.36 million $195,544
Mar 3, 2021 $0.0000844
+5.79%
$8.65 million $170,942
Mar 2, 2021 $0.0000798
-1.46%
$8.17 million $119,311
Mar 1, 2021 $0.000081
+1.04%
$8.3 million $197,205
Feb 28, 2021 $0.0000802
-4.88%
$8.21 million $217,499
Feb 27, 2021 $0.0000843
+2.21%
$8.64 million $208,747
Feb 26, 2021 $0.0000825
-6.53%
$8.44 million $255,571
Feb 25, 2021 $0.0000884
+0.34%
$9.06 million $245,461
Feb 24, 2021 $0.0000881
+3.63%
$9.02 million $267,449
Feb 23, 2021 $0.0000849
-17.48%
$8.69 million $410,071
Feb 22, 2021 $0.000103
-5.37%
$10.53 million $742,749
Feb 21, 2021 $0.000109
-3.79%
$11.13 million $397,511
Feb 20, 2021 $0.000113
-1.66%
$11.56 million $532,893
Feb 19, 2021 $0.000115
-6.04%
$11.75 million $447,747
Feb 18, 2021 $0.000122
-7.44%
$12.51 million $520,599
Feb 17, 2021 $0.000132
+20.01%
$13.51 million $1.13 million