HitChain Historical Data

HIT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $0.00011
-25.05%
$11.26 million $762,624
Feb 15, 2021 $0.000147
-14.42%
$15.03 million $2.34 million
Feb 14, 2021 $0.000172
+56.95%
$17.57 million $2.83 million
Feb 13, 2021 $0.000109
+43.06%
$11.19 million $601,906
Feb 12, 2021 $0.0000764
+3.24%
$7.82 million $279,222
Feb 11, 2021 $0.000074
+13.18%
$7.58 million $264,100
Feb 10, 2021 $0.0000654
-5.37%
$6.7 million $324,403
Feb 9, 2021 $0.0000691
+38.63%
$7.08 million $1.4 million
Feb 8, 2021 $0.0000498
+12.63%
$5.1 million $196,274
Feb 7, 2021 $0.0000442
+8.11%
$4.53 million $178,133
Feb 6, 2021 $0.0000409
-1.64%
$4.19 million $146,793
Feb 5, 2021 $0.0000415
+5.70%
$4.25 million $212,936
Feb 4, 2021 $0.0000393
+0.24%
$4.03 million $169,435
Feb 3, 2021 $0.0000392
-1.13%
$4.01 million $179,192
Feb 2, 2021 $0.0000397
-7.41%
$4.06 million $188,963
Feb 1, 2021 $0.0000429
+10.62%
$4.39 million $204,028
Jan 30, 2021 $0.0000383
-8.72%
$3.92 million $276,510
Jan 29, 2021 $0.0000419
+19.09%
$4.29 million $633,857
Jan 28, 2021 $0.0000351
+10.64%
$3.6 million $111,507
Jan 27, 2021 $0.0000317
-0.09%
$3.25 million $107,084
Jan 26, 2021 $0.0000318
-3.03%
$3.26 million $111,942
Jan 24, 2021 $0.0000328
+0.76%
$3.36 million $65,559
Jan 23, 2021 $0.0000326
+2.24%
$3.34 million $90,541
Jan 22, 2021 $0.0000318
+1.44%
$3.26 million $61,825
Jan 21, 2021 $0.0000314
-3.59%
$3.21 million $64,822
Jan 20, 2021 $0.0000324
-2.17%
$3.31 million $60,845
Jan 19, 2021 $0.000033
+1.21%
$3.37 million $84,256
Jan 18, 2021 $0.0000325
+0.85%
$3.33 million $68,268
Jan 17, 2021 $0.000032
-0.29%
$3.27 million $70,969
Jan 16, 2021 $0.0000324
+0.35%
$3.32 million $97,160
Jan 15, 2021 $0.0000323
-3.83%
$3.31 million $84,879
Jan 14, 2021 $0.0000335
-1.48%
$3.43 million $92,012
Jan 13, 2021 $0.0000339
+5.97%
$3.47 million $96,905
Jan 12, 2021 $0.0000319
-3.00%
$3.27 million $88,992
Jan 11, 2021 $0.0000332
-7.09%
$3.4 million $174,436
Jan 10, 2021 $0.0000357
-0.80%
$3.66 million $203,098
Jan 9, 2021 $0.0000359
+10.07%
$3.67 million $122,406
Jan 8, 2021 $0.0000325
+0.51%
$3.32 million $129,933
Jan 7, 2021 $0.0000324
+3.83%
$3.32 million $143,132
Jan 6, 2021 $0.0000314
+5.90%
$3.22 million $85,542
Jan 5, 2021 $0.0000299
+2.13%
$3.07 million $144,623
Jan 4, 2021 $0.0000292
-0.15%
$2.99 million $140,650
Jan 3, 2021 $0.0000293
-4.35%
$3 million $144,851
Jan 2, 2021 $0.0000306
+9.29%
$3.13 million $270,926
Jan 1, 2021 $0.0000281
+0.12%
$2.88 million $124,581
Dec 31, 2020 $0.000028
-0.08%
$2.87 million $149,304
Dec 30, 2020 $0.0000283
+3.85%
$2.89 million $119,580
Dec 29, 2020 $0.0000268
+1.62%
$2.75 million $82,497
Dec 28, 2020 $0.0000322
+2.41%
$3.3 million $23,168
Dec 27, 2020 $0.0000309
+0.92%
$3.17 million $25,813