Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HitChain Historical Data

HIT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2020 $0.0000933
+8.31%
$9.55 million $419,740
Feb 29, 2020 $0.0000861
-13.96%
$8.82 million $841,228
Feb 28, 2020 $0.0001
+13.94%
$10.24 million $806,895
Feb 27, 2020 $0.0000877
+13.44%
$8.98 million $1.73 million
Feb 26, 2020 $0.0000773
+14.09%
$7.92 million $422,555
Feb 25, 2020 $0.0000678
-3.66%
$6.94 million $46,957
Feb 24, 2020 $0.0000704
-2.65%
$7.2 million $79,747
Feb 23, 2020 $0.0000723
+4.17%
$7.4 million $53,121
Feb 22, 2020 $0.0000694
+0.20%
$7.1 million $24,374
Feb 21, 2020 $0.0000692
+2.17%
$7.09 million $31,531
Feb 20, 2020 $0.0000678
-0.86%
$6.94 million $36,922
Feb 19, 2020 $0.0000684
-6.44%
$7 million $52,060
Feb 18, 2020 $0.0000731
+2.71%
$7.49 million $76,580
Feb 17, 2020 $0.0000712
-3.43%
$7.29 million $97,771
Feb 16, 2020 $0.0000737
-0.48%
$7.55 million $121,445
Feb 15, 2020 $0.0000741
-9.85%
$7.59 million $161,104
Feb 14, 2020 $0.0000822
+0.13%
$8.41 million $101,976
Feb 13, 2020 $0.0000821
-7.82%
$8.4 million $169,310
Feb 12, 2020 $0.000089
+3.31%
$9.12 million $246,279
Feb 11, 2020 $0.0000862
+4.48%
$8.82 million $373,266
Feb 10, 2020 $0.0000824
-0.37%
$8.44 million $328,645
Feb 9, 2020 $0.0000827
-15.94%
$8.47 million $813,745
Feb 8, 2020 $0.0000984
+48.64%
$10.07 million $6.57 million
Feb 7, 2020 $0.0000661
+13.41%
$6.77 million $169,164
Feb 6, 2020 $0.0000583
+7.62%
$5.97 million $148,322
Feb 5, 2020 $0.0000542
+4.08%
$5.55 million $102,742
Feb 4, 2020 $0.0000521
+2.44%
$5.33 million $164,732
Feb 3, 2020 $0.0000508
+0.04%
$5.2 million $26,869
Feb 2, 2020 $0.0000507
+2.84%
$5.2 million $92,554
Feb 1, 2020 $0.0000493
+1.46%
$5.05 million $26,352
Jan 31, 2020 $0.0000487
-0.04%
$4.98 million $67,128
Jan 30, 2020 $0.0000487
+2.43%
$4.98 million $145,522
Jan 29, 2020 $0.0000475
-0.55%
$4.87 million $25,206
Jan 28, 2020 $0.0000478
+3.94%
$4.9 million $26,390
Jan 27, 2020 $0.000046
+0.42%
$4.71 million $20,050
Jan 26, 2020 $0.0000459
+2.01%
$4.7 million $12,304
Jan 25, 2020 $0.0000449
+0.36%
$4.6 million $73,442
Jan 24, 2020 $0.0000448
+2.21%
$4.59 million $75,412
Jan 23, 2020 $0.0000438
-1.89%
$4.49 million $7,665
Jan 22, 2020 $0.0000447
-0.64%
$4.58 million $10,922
Jan 21, 2020 $0.0000449
+1.94%
$4.6 million $60,860
Jan 20, 2020 $0.0000441
-2.25%
$4.52 million $57,408
Jan 19, 2020 $0.0000451
-4.14%
$4.62 million $24,936
Jan 18, 2020 $0.000047
-1.48%
$4.81 million $51,179
Jan 17, 2020 $0.0000477
+1.73%
$4.89 million $108,841
Jan 16, 2020 $0.0000469
-2.21%
$4.8 million $56,943
Jan 15, 2020 $0.000048
+5.51%
$4.91 million $87,272
Jan 14, 2020 $0.0000455
+3.13%
$4.66 million $86,809
Jan 13, 2020 $0.0000441
+1.62%
$4.51 million $60,965
Jan 12, 2020 $0.0000434
+1.07%
$4.44 million $5,445