HitChain Historical Data

HIT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.0000933
+8.31%
$ 9.55 million $ 419,740
Feb 29, 2020 $ 0.0000861
-13.96%
$ 8.82 million $ 841,228
Feb 28, 2020 $ 0.0001
+13.94%
$ 10.24 million $ 806,895
Feb 27, 2020 $ 0.0000877
+13.44%
$ 8.98 million $ 1.73 million
Feb 26, 2020 $ 0.0000773
+14.09%
$ 7.92 million $ 422,555
Feb 25, 2020 $ 0.0000678
-3.66%
$ 6.94 million $ 46,957
Feb 24, 2020 $ 0.0000704
-2.65%
$ 7.2 million $ 79,747
Feb 23, 2020 $ 0.0000723
+4.17%
$ 7.4 million $ 53,121
Feb 22, 2020 $ 0.0000694
+0.20%
$ 7.1 million $ 24,374
Feb 21, 2020 $ 0.0000692
+2.17%
$ 7.09 million $ 31,531
Feb 20, 2020 $ 0.0000678
-0.86%
$ 6.94 million $ 36,922
Feb 19, 2020 $ 0.0000684
-6.44%
$ 7 million $ 52,060
Feb 18, 2020 $ 0.0000731
+2.71%
$ 7.49 million $ 76,580
Feb 17, 2020 $ 0.0000712
-3.43%
$ 7.29 million $ 97,771
Feb 16, 2020 $ 0.0000737
-0.48%
$ 7.55 million $ 121,445
Feb 15, 2020 $ 0.0000741
-9.85%
$ 7.59 million $ 161,104
Feb 14, 2020 $ 0.0000822
+0.13%
$ 8.41 million $ 101,976
Feb 13, 2020 $ 0.0000821
-7.82%
$ 8.4 million $ 169,310
Feb 12, 2020 $ 0.000089
+3.31%
$ 9.12 million $ 246,279
Feb 11, 2020 $ 0.0000862
+4.48%
$ 8.82 million $ 373,266
Feb 10, 2020 $ 0.0000824
-0.37%
$ 8.44 million $ 328,645
Feb 9, 2020 $ 0.0000827
-15.94%
$ 8.47 million $ 813,745
Feb 8, 2020 $ 0.0000984
+48.64%
$ 10.07 million $ 6.57 million
Feb 7, 2020 $ 0.0000661
+13.41%
$ 6.77 million $ 169,164
Feb 6, 2020 $ 0.0000583
+7.62%
$ 5.97 million $ 148,322
Feb 5, 2020 $ 0.0000542
+4.08%
$ 5.55 million $ 102,742
Feb 4, 2020 $ 0.0000521
+2.44%
$ 5.33 million $ 164,732
Feb 3, 2020 $ 0.0000508
+0.04%
$ 5.2 million $ 26,869
Feb 2, 2020 $ 0.0000507
+2.84%
$ 5.2 million $ 92,554
Feb 1, 2020 $ 0.0000493
+1.46%
$ 5.05 million $ 26,352
Jan 31, 2020 $ 0.0000487
-0.04%
$ 4.98 million $ 67,128
Jan 30, 2020 $ 0.0000487
+2.43%
$ 4.98 million $ 145,522
Jan 29, 2020 $ 0.0000475
-0.55%
$ 4.87 million $ 25,206
Jan 28, 2020 $ 0.0000478
+3.94%
$ 4.9 million $ 26,390
Jan 27, 2020 $ 0.000046
+0.42%
$ 4.71 million $ 20,050
Jan 26, 2020 $ 0.0000459
+2.01%
$ 4.7 million $ 12,304
Jan 25, 2020 $ 0.0000449
+0.36%
$ 4.6 million $ 73,442
Jan 24, 2020 $ 0.0000448
+2.21%
$ 4.59 million $ 75,412
Jan 23, 2020 $ 0.0000438
-1.89%
$ 4.49 million $ 7,665
Jan 22, 2020 $ 0.0000447
-0.64%
$ 4.58 million $ 10,922
Jan 21, 2020 $ 0.0000449
+1.94%
$ 4.6 million $ 60,860
Jan 20, 2020 $ 0.0000441
-2.25%
$ 4.52 million $ 57,408
Jan 19, 2020 $ 0.0000451
-4.14%
$ 4.62 million $ 24,936
Jan 18, 2020 $ 0.000047
-1.48%
$ 4.81 million $ 51,179
Jan 17, 2020 $ 0.0000477
+1.73%
$ 4.89 million $ 108,841
Jan 16, 2020 $ 0.0000469
-2.21%
$ 4.8 million $ 56,943
Jan 15, 2020 $ 0.000048
+5.51%
$ 4.91 million $ 87,272
Jan 14, 2020 $ 0.0000455
+3.13%
$ 4.66 million $ 86,809
Jan 13, 2020 $ 0.0000441
+1.62%
$ 4.51 million $ 60,965
Jan 12, 2020 $ 0.0000434
+1.07%
$ 4.44 million $ 5,445