Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HitChain Historical Data

HIT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2020 $0.0000521
-7.06%
$5.33 million $49,783
Apr 19, 2020 $0.000056
-1.73%
$5.74 million $23,101
Apr 18, 2020 $0.000057
+1.94%
$5.84 million $39,697
Apr 17, 2020 $0.0000559
+3.35%
$5.73 million $28,794
Apr 16, 2020 $0.0000541
+0.81%
$5.54 million $57,963
Apr 15, 2020 $0.0000537
+3.48%
$5.5 million $47,179
Apr 14, 2020 $0.0000519
-0.62%
$5.31 million $16,036
Apr 13, 2020 $0.0000522
-3.67%
$5.35 million $27,383
Apr 12, 2020 $0.0000542
+2.70%
$5.55 million $55,161
Apr 11, 2020 $0.0000528
-2.32%
$5.4 million $17,290
Apr 10, 2020 $0.000054
-3.40%
$5.53 million $59,045
Apr 9, 2020 $0.0000559
-2.07%
$5.73 million $39,273
Apr 8, 2020 $0.0000571
+0.15%
$5.85 million $79,465
Apr 7, 2020 $0.000057
-3.07%
$5.84 million $91,864
Apr 6, 2020 $0.0000588
+8.12%
$6.03 million $75,523
Apr 5, 2020 $0.0000544
-3.09%
$5.57 million $65,746
Apr 4, 2020 $0.0000562
+5.87%
$5.75 million $81,226
Apr 3, 2020 $0.0000531
+1.05%
$5.43 million $52,282
Apr 2, 2020 $0.0000525
+0.11%
$5.38 million $32,958
Apr 1, 2020 $0.0000525
-0.60%
$5.37 million $24,061
Mar 31, 2020 $0.0000528
+1.24%
$5.41 million $19,700
Mar 30, 2020 $0.0000521
+8.93%
$5.34 million $43,086
Mar 29, 2020 $0.0000479
-4.40%
$4.9 million $36,406
Mar 28, 2020 $0.0000501
-5.76%
$5.13 million $57,047
Mar 27, 2020 $0.0000531
-1.40%
$5.44 million $59,198
Mar 26, 2020 $0.0000539
-1.96%
$5.52 million $28,827
Mar 25, 2020 $0.000055
-1.75%
$5.63 million $58,888
Mar 24, 2020 $0.000056
+1.95%
$5.73 million $69,267
Mar 23, 2020 $0.0000549
+1.74%
$5.62 million $80,092
Mar 22, 2020 $0.000054
-5.79%
$5.52 million $63,428
Mar 21, 2020 $0.0000573
+1.82%
$5.86 million $96,121
Mar 20, 2020 $0.0000563
-5.66%
$5.76 million $249,808
Mar 19, 2020 $0.0000596
+28.52%
$6.11 million $479,152
Mar 18, 2020 $0.0000464
+1.30%
$4.75 million $68,039
Mar 17, 2020 $0.0000459
+6.14%
$4.7 million $46,889
Mar 16, 2020 $0.0000432
-13.15%
$4.42 million $81,679
Mar 15, 2020 $0.0000497
+1.73%
$5.09 million $62,499
Mar 14, 2020 $0.0000489
-1.17%
$5 million $94,026
Mar 13, 2020 $0.0000494
+23.09%
$5.06 million $269,921
Mar 12, 2020 $0.0000403
-51.28%
$4.13 million $312,210
Mar 11, 2020 $0.0000828
-0.32%
$8.48 million $110,565
Mar 10, 2020 $0.000083
-0.21%
$8.5 million $179,475
Mar 9, 2020 $0.0000832
+1.26%
$8.52 million $185,343
Mar 8, 2020 $0.0000822
-15.21%
$8.42 million $280,473
Mar 7, 2020 $0.0000969
+18.06%
$9.93 million $966,074
Mar 6, 2020 $0.0000821
-1.16%
$8.41 million $160,483
Mar 5, 2020 $0.0000831
-3.92%
$8.51 million $177,642
Mar 4, 2020 $0.0000865
+0.66%
$8.85 million $236,716
Mar 3, 2020 $0.0000859
-7.57%
$8.8 million $209,222
Mar 2, 2020 $0.0000929
-0.44%
$9.52 million $259,106