HitChain Historical Data

HIT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.0000521
-7.06%
$ 5.33 million $ 49,783
Apr 19, 2020 $ 0.000056
-1.73%
$ 5.74 million $ 23,101
Apr 18, 2020 $ 0.000057
+1.94%
$ 5.84 million $ 39,697
Apr 17, 2020 $ 0.0000559
+3.35%
$ 5.73 million $ 28,794
Apr 16, 2020 $ 0.0000541
+0.81%
$ 5.54 million $ 57,963
Apr 15, 2020 $ 0.0000537
+3.48%
$ 5.5 million $ 47,179
Apr 14, 2020 $ 0.0000519
-0.62%
$ 5.31 million $ 16,036
Apr 13, 2020 $ 0.0000522
-3.67%
$ 5.35 million $ 27,383
Apr 12, 2020 $ 0.0000542
+2.70%
$ 5.55 million $ 55,161
Apr 11, 2020 $ 0.0000528
-2.32%
$ 5.4 million $ 17,290
Apr 10, 2020 $ 0.000054
-3.40%
$ 5.53 million $ 59,045
Apr 9, 2020 $ 0.0000559
-2.07%
$ 5.73 million $ 39,273
Apr 8, 2020 $ 0.0000571
+0.15%
$ 5.85 million $ 79,465
Apr 7, 2020 $ 0.000057
-3.07%
$ 5.84 million $ 91,864
Apr 6, 2020 $ 0.0000588
+8.12%
$ 6.03 million $ 75,523
Apr 5, 2020 $ 0.0000544
-3.09%
$ 5.57 million $ 65,746
Apr 4, 2020 $ 0.0000562
+5.87%
$ 5.75 million $ 81,226
Apr 3, 2020 $ 0.0000531
+1.05%
$ 5.43 million $ 52,282
Apr 2, 2020 $ 0.0000525
+0.11%
$ 5.38 million $ 32,958
Apr 1, 2020 $ 0.0000525
-0.60%
$ 5.37 million $ 24,061
Mar 31, 2020 $ 0.0000528
+1.24%
$ 5.41 million $ 19,700
Mar 30, 2020 $ 0.0000521
+8.93%
$ 5.34 million $ 43,086
Mar 29, 2020 $ 0.0000479
-4.40%
$ 4.9 million $ 36,406
Mar 28, 2020 $ 0.0000501
-5.76%
$ 5.13 million $ 57,047
Mar 27, 2020 $ 0.0000531
-1.40%
$ 5.44 million $ 59,198
Mar 26, 2020 $ 0.0000539
-1.96%
$ 5.52 million $ 28,827
Mar 25, 2020 $ 0.000055
-1.75%
$ 5.63 million $ 58,888
Mar 24, 2020 $ 0.000056
+1.95%
$ 5.73 million $ 69,267
Mar 23, 2020 $ 0.0000549
+1.74%
$ 5.62 million $ 80,092
Mar 22, 2020 $ 0.000054
-5.79%
$ 5.52 million $ 63,428
Mar 21, 2020 $ 0.0000573
+1.82%
$ 5.86 million $ 96,121
Mar 20, 2020 $ 0.0000563
-5.66%
$ 5.76 million $ 249,808
Mar 19, 2020 $ 0.0000596
+28.52%
$ 6.11 million $ 479,152
Mar 18, 2020 $ 0.0000464
+1.30%
$ 4.75 million $ 68,039
Mar 17, 2020 $ 0.0000459
+6.14%
$ 4.7 million $ 46,889
Mar 16, 2020 $ 0.0000432
-13.15%
$ 4.42 million $ 81,679
Mar 15, 2020 $ 0.0000497
+1.73%
$ 5.09 million $ 62,499
Mar 14, 2020 $ 0.0000489
-1.17%
$ 5 million $ 94,026
Mar 13, 2020 $ 0.0000494
+23.09%
$ 5.06 million $ 269,921
Mar 12, 2020 $ 0.0000403
-51.28%
$ 4.13 million $ 312,210
Mar 11, 2020 $ 0.0000828
-0.32%
$ 8.48 million $ 110,565
Mar 10, 2020 $ 0.000083
-0.21%
$ 8.5 million $ 179,475
Mar 9, 2020 $ 0.0000832
+1.26%
$ 8.52 million $ 185,343
Mar 8, 2020 $ 0.0000822
-15.21%
$ 8.42 million $ 280,473
Mar 7, 2020 $ 0.0000969
+18.06%
$ 9.93 million $ 966,074
Mar 6, 2020 $ 0.0000821
-1.16%
$ 8.41 million $ 160,483
Mar 5, 2020 $ 0.0000831
-3.92%
$ 8.51 million $ 177,642
Mar 4, 2020 $ 0.0000865
+0.66%
$ 8.85 million $ 236,716
Mar 3, 2020 $ 0.0000859
-7.57%
$ 8.8 million $ 209,222
Mar 2, 2020 $ 0.0000929
-0.44%
$ 9.52 million $ 259,106