HitChain Historical Data

HIT Page 41
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 0.0000504
-6.45%
$ 5.16 million $ 105,062
Nov 21, 2019 $ 0.0000539
-5.73%
$ 5.52 million $ 91,336
Nov 20, 2019 $ 0.0000572
-2.02%
$ 5.86 million $ 52,177
Nov 19, 2019 $ 0.0000584
-0.54%
$ 5.98 million $ 94,044
Nov 18, 2019 $ 0.0000587
-7.58%
$ 6.01 million $ 126,769
Nov 17, 2019 $ 0.0000635
+0.43%
$ 6.5 million $ 34,464
Nov 16, 2019 $ 0.0000633
-0.91%
$ 6.48 million $ 84,222
Nov 15, 2019 $ 0.0000639
+2.70%
$ 6.54 million $ 106,581
Nov 14, 2019 $ 0.0000622
-3.23%
$ 6.37 million $ 86,575
Nov 13, 2019 $ 0.0000643
-3.35%
$ 6.58 million $ 75,864
Nov 12, 2019 $ 0.0000665
-2.91%
$ 6.81 million $ 153,414
Nov 11, 2019 $ 0.0000685
+8.18%
$ 7.02 million $ 254,122
Nov 10, 2019 $ 0.0000634
+1.69%
$ 6.5 million $ 21,002
Nov 9, 2019 $ 0.0000624
-1.17%
$ 6.39 million $ 73,865
Nov 8, 2019 $ 0.0000631
-1.73%
$ 6.46 million $ 88,559
Nov 7, 2019 $ 0.0000642
-3.13%
$ 6.58 million $ 96,356
Nov 6, 2019 $ 0.0000663
+2.15%
$ 6.79 million $ 73,214
Nov 5, 2019 $ 0.0000648
-2.24%
$ 6.64 million $ 54,606
Nov 4, 2019 $ 0.0000663
+1.81%
$ 6.79 million $ 84,327
Nov 3, 2019 $ 0.0000651
-1.80%
$ 6.67 million $ 79,841
Nov 2, 2019 $ 0.0000663
-5.13%
$ 6.79 million $ 76,832
Nov 1, 2019 $ 0.0000699
+10.95%
$ 7.16 million $ 73,232
Oct 31, 2019 $ 0.000063
-1.44%
$ 6.45 million $ 194,368
Oct 30, 2019 $ 0.0000639
-1.39%
$ 6.54 million $ 62,696
Oct 29, 2019 $ 0.0000648
+4.58%
$ 6.64 million $ 103,218
Oct 28, 2019 $ 0.000062
-1.15%
$ 6.35 million $ 123,470
Oct 27, 2019 $ 0.0000627
+8.17%
$ 6.42 million $ 71,614
Oct 26, 2019 $ 0.0000577
+2.91%
$ 5.91 million $ 123,276
Oct 25, 2019 $ 0.000056
+4.31%
$ 5.74 million $ 128,904
Oct 24, 2019 $ 0.0000537
-1.38%
$ 5.5 million $ 88,598
Oct 23, 2019 $ 0.0000545
-5.94%
$ 5.58 million $ 120,521
Oct 22, 2019 $ 0.0000579
-3.67%
$ 5.93 million $ 94,533
Oct 21, 2019 $ 0.0000601
+0.03%
$ 6.16 million $ 72,124
Oct 20, 2019 $ 0.0000601
-1.38%
$ 6.15 million $ 31,974
Oct 19, 2019 $ 0.0000609
+0.28%
$ 6.24 million $ 105,849
Oct 18, 2019 $ 0.0000607
-1.12%
$ 6.22 million $ 124,716
Oct 17, 2019 $ 0.0000614
+0.37%
$ 6.29 million $ 76,795
Oct 16, 2019 $ 0.0000612
-3.13%
$ 6.27 million $ 111,686
Oct 15, 2019 $ 0.0000632
-0.40%
$ 6.47 million $ 102,107
Oct 14, 2019 $ 0.0000634
-1.40%
$ 6.49 million $ 125,087
Oct 13, 2019 $ 0.0000643
-1.48%
$ 6.59 million $ 26,031
Oct 12, 2019 $ 0.0000653
+0.62%
$ 6.68 million $ 82,869
Oct 11, 2019 $ 0.000065
-1.49%
$ 6.65 million $ 90,288
Oct 10, 2019 $ 0.000066
-1.86%
$ 6.75 million $ 87,078
Oct 9, 2019 $ 0.000067
+1.15%
$ 6.86 million $ 107,400
Oct 8, 2019 $ 0.0000661
-2.34%
$ 6.77 million $ 14,421
Oct 7, 2019 $ 0.0000677
+2.95%
$ 6.93 million $ 93,282
Oct 6, 2019 $ 0.0000659
-0.76%
$ 6.75 million $ 28,735
Oct 5, 2019 $ 0.0000664
-2.78%
$ 6.8 million $ 80,981
Oct 4, 2019 $ 0.0000686
+2.45%
$ 7.02 million $ 71,254