Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HitChain Historical Data

HIT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2019 $0.0000504
-6.45%
$5.16 million $105,062
Nov 21, 2019 $0.0000539
-5.73%
$5.52 million $91,336
Nov 20, 2019 $0.0000572
-2.02%
$5.86 million $52,177
Nov 19, 2019 $0.0000584
-0.54%
$5.98 million $94,044
Nov 18, 2019 $0.0000587
-7.58%
$6.01 million $126,769
Nov 17, 2019 $0.0000635
+0.43%
$6.5 million $34,464
Nov 16, 2019 $0.0000633
-0.91%
$6.48 million $84,222
Nov 15, 2019 $0.0000639
+2.70%
$6.54 million $106,581
Nov 14, 2019 $0.0000622
-3.23%
$6.37 million $86,575
Nov 13, 2019 $0.0000643
-3.35%
$6.58 million $75,864
Nov 12, 2019 $0.0000665
-2.91%
$6.81 million $153,414
Nov 11, 2019 $0.0000685
+8.18%
$7.02 million $254,122
Nov 10, 2019 $0.0000634
+1.69%
$6.5 million $21,002
Nov 9, 2019 $0.0000624
-1.17%
$6.39 million $73,865
Nov 8, 2019 $0.0000631
-1.73%
$6.46 million $88,559
Nov 7, 2019 $0.0000642
-3.13%
$6.58 million $96,356
Nov 6, 2019 $0.0000663
+2.15%
$6.79 million $73,214
Nov 5, 2019 $0.0000648
-2.24%
$6.64 million $54,606
Nov 4, 2019 $0.0000663
+1.81%
$6.79 million $84,327
Nov 3, 2019 $0.0000651
-1.80%
$6.67 million $79,841
Nov 2, 2019 $0.0000663
-5.13%
$6.79 million $76,832
Nov 1, 2019 $0.0000699
+10.95%
$7.16 million $73,232
Oct 31, 2019 $0.000063
-1.44%
$6.45 million $194,368
Oct 30, 2019 $0.0000639
-1.39%
$6.54 million $62,696
Oct 29, 2019 $0.0000648
+4.58%
$6.64 million $103,218
Oct 28, 2019 $0.000062
-1.15%
$6.35 million $123,470
Oct 27, 2019 $0.0000627
+8.17%
$6.42 million $71,614
Oct 26, 2019 $0.0000577
+2.91%
$5.91 million $123,276
Oct 25, 2019 $0.000056
+4.31%
$5.74 million $128,904
Oct 24, 2019 $0.0000537
-1.38%
$5.5 million $88,598
Oct 23, 2019 $0.0000545
-5.94%
$5.58 million $120,521
Oct 22, 2019 $0.0000579
-3.67%
$5.93 million $94,533
Oct 21, 2019 $0.0000601
+0.03%
$6.16 million $72,124
Oct 20, 2019 $0.0000601
-1.38%
$6.15 million $31,974
Oct 19, 2019 $0.0000609
+0.28%
$6.24 million $105,849
Oct 18, 2019 $0.0000607
-1.12%
$6.22 million $124,716
Oct 17, 2019 $0.0000614
+0.37%
$6.29 million $76,795
Oct 16, 2019 $0.0000612
-3.13%
$6.27 million $111,686
Oct 15, 2019 $0.0000632
-0.40%
$6.47 million $102,107
Oct 14, 2019 $0.0000634
-1.40%
$6.49 million $125,087
Oct 13, 2019 $0.0000643
-1.48%
$6.59 million $26,031
Oct 12, 2019 $0.0000653
+0.62%
$6.68 million $82,869
Oct 11, 2019 $0.000065
-1.49%
$6.65 million $90,288
Oct 10, 2019 $0.000066
-1.86%
$6.75 million $87,078
Oct 9, 2019 $0.000067
+1.15%
$6.86 million $107,400
Oct 8, 2019 $0.0000661
-2.34%
$6.77 million $14,421
Oct 7, 2019 $0.0000677
+2.95%
$6.93 million $93,282
Oct 6, 2019 $0.0000659
-0.76%
$6.75 million $28,735
Oct 5, 2019 $0.0000664
-2.78%
$6.8 million $80,981
Oct 4, 2019 $0.0000686
+2.45%
$7.02 million $71,254