Coinranking
HitChain Historical Data
HIT
Page 42
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 3, 2019 | $0.0000669 | +0.95% | ||
| Oct 2, 2019 | $0.0000663 | +1.39% | ||
| Oct 1, 2019 | $0.0000654 | +0.82% | ||
| Sep 30, 2019 | $0.0000649 | +2.24% | ||
| Sep 29, 2019 | $0.0000635 | -0.05% | ||
| Sep 28, 2019 | $0.0000635 | -2.65% | ||
| Sep 27, 2019 | $0.0000652 | +1.36% | ||
| Sep 26, 2019 | $0.0000643 | -1.81% | ||
| Sep 25, 2019 | $0.0000654 | -3.36% | ||
| Sep 24, 2019 | $0.000067 | -15.09% | ||
| Sep 23, 2019 | $0.0000789 | -0.27% | ||
| Sep 22, 2019 | $0.0000792 | -2.69% | ||
| Sep 21, 2019 | $0.0000813 | -0.64% | ||
| Sep 20, 2019 | $0.0000818 | -3.52% | ||
| Sep 19, 2019 | $0.0000848 | +0.38% | ||
| Sep 18, 2019 | $0.0000845 | +3.66% | ||
| Sep 17, 2019 | $0.0000815 | +3.42% | ||
| Sep 16, 2019 | $0.0000789 | +0.55% | ||
| Sep 15, 2019 | $0.0000784 | +0.14% | ||
| Sep 14, 2019 | $0.0000783 | +3.14% | ||
| Sep 13, 2019 | $0.0000759 | -2.53% | ||
| Sep 12, 2019 | $0.0000779 | +0.47% | ||
| Sep 11, 2019 | $0.0000774 | +1.56% | ||
| Sep 10, 2019 | $0.0000763 | -4.17% | ||
| Sep 9, 2019 | $0.0000795 | -0.20% | ||
| Sep 8, 2019 | $0.0000796 | -0.11% | ||
| Sep 7, 2019 | $0.0000797 | +2.53% | ||
| Sep 6, 2019 | $0.0000778 | -4.61% | ||
| Sep 5, 2019 | $0.0000816 | -1.29% | ||
| Sep 4, 2019 | $0.0000824 | -5.50% | ||
| Sep 3, 2019 | $0.0000872 | +0.39% | ||
| Sep 2, 2019 | $0.0000869 | +0.13% | ||
| Sep 1, 2019 | $0.000087 | +2.21% | ||
| Aug 31, 2019 | $0.0000851 | -0.44% | ||
| Aug 30, 2019 | $0.0000855 | +2.41% | ||
| Aug 29, 2019 | $0.0000835 | -3.55% | ||
| Aug 28, 2019 | $0.0000865 | -6.38% | ||
| Aug 27, 2019 | $0.0000924 | -2.39% | ||
| Aug 26, 2019 | $0.0000944 | +4.67% | ||
| Aug 25, 2019 | $0.0000902 | -0.95% | ||
| Aug 24, 2019 | $0.000091 | +1.07% | ||
| Aug 23, 2019 | $0.0000901 | -0.23% | ||
| Aug 22, 2019 | $0.0000903 | +5.18% | ||
| Aug 21, 2019 | $0.0000859 | -4.14% | ||
| Aug 20, 2019 | $0.0000896 | +5.92% | ||
| Aug 19, 2019 | $0.0000842 | -1.09% | ||
| Aug 18, 2019 | $0.0000852 | +2.07% | ||
| Aug 17, 2019 | $0.0000833 | +0.24% | ||
| Aug 16, 2019 | $0.0000828 | -4.04% | ||
| Aug 15, 2019 | $0.0000858 | +0.56% | ||