HitChain Historical Data

HIT Page 48
Download
Date Close Price change Market cap Trading volume
Dec 7, 2018 $0.0000939
-1.38%
$9.61 million $49,076
Dec 6, 2018 $0.0000956
-12.20%
$9.79 million $40,624
Dec 5, 2018 $0.000109
-4.81%
$11.15 million $41,577
Dec 4, 2018 $0.000114
+0.35%
$11.72 million $35,872
Dec 3, 2018 $0.000114
-5.78%
$11.68 million $104,052
Dec 2, 2018 $0.000121
-1.14%
$12.35 million $104,402
Dec 1, 2018 $0.000122
+1.98%
$12.49 million $116,046
Nov 30, 2018 $0.00012
+0.28%
$12.25 million $159,063
Nov 29, 2018 $0.000127
+0.00%
$12.99 million $4,089
Nov 28, 2018 $0.000116
+0.00%
$11.85 million $3,750
Nov 27, 2018 $0.000118
+0.00%
$12.03 million $3,926
Nov 26, 2018 $0.000118
+0.00%
$12.06 million $3,820
Nov 25, 2018 $0.000136
+0.00%
$13.9 million $4,292
Nov 24, 2018 $0.000139
+0.00%
$14.23 million $4,307
Nov 23, 2018 $0.00015
+0.00%
$15.33 million $4,525
Nov 22, 2018 $0.000149
+0.00%
$15.28 million $4,500
Nov 21, 2018 $0.00015
+0.00%
$15.39 million $4,634
Nov 20, 2018 $0.000188
+0.00%
$19.24 million $5,282
Nov 19, 2018 $0.000216
+0.00%
$22.17 million $5,598
Nov 18, 2018 $0.000218
+0.00%
$22.33 million $5,553
Nov 17, 2018 $0.000223
+0.00%
$22.82 million $5,591
Nov 16, 2018 $0.000222
+0.00%
$-- $5,594
Nov 15, 2018 $0.000255
+0.00%
$-- $6,126
Nov 14, 2018 $0.000272
+0.00%
$-- $6,362
Nov 13, 2018 $0.000273
+0.00%
$-- $6,402
Nov 12, 2018 $0.000271
+0.00%
$-- $6,388
Nov 11, 2018 $0.000274
+0.00%
$-- $6,401
Nov 10, 2018 $0.000272
+0.00%
$-- $6,412
Nov 9, 2018 $0.000274
+0.00%
$-- $6,490
Nov 8, 2018 $0.000278
+0.00%
$-- $6,532
Nov 7, 2018 $0.000277
+0.00%
$-- $6,438
Nov 6, 2018 $0.000277
+0.00%
$-- $6,440
Nov 5, 2018 $0.000279
+0.00%
$-- $6,404
Nov 4, 2018 $0.000293
+0.00%
$-- $6,372
Nov 3, 2018 $0.000309
+0.00%
$-- $6,395
Nov 2, 2018 $0.000314
+0.00%
$-- $6,347
Nov 1, 2018 $0.000302
+0.00%
$-- $6,315
Oct 31, 2018 $0.000306
+0.00%
$-- $6,314
Oct 30, 2018 $0.000313
+0.00%
$-- $6,403
Oct 29, 2018 $0.000314
+0.00%
$-- $6,467
Oct 28, 2018 $0.000314
+0.00%
$-- $6,464
Oct 27, 2018 $0.000319
+0.00%
$-- $6,463
Oct 26, 2018 $0.000316
+0.00%
$-- $6,472
Oct 25, 2018 $0.000317
+0.00%
$-- $6,497
Oct 24, 2018 $0.000322
+0.00%
$-- $6,473
Oct 23, 2018 $0.000328
+0.00%
$-- $6,493
Oct 22, 2018 $0.000318
+0.00%
$-- $6,525
Oct 21, 2018 $0.000324
+0.00%
$-- $6,478
Oct 20, 2018 $0.000281
+0.00%
$-- $6,477
Oct 19, 2018 $0.000266
+0.00%
$-- $6,544