HitChain Historical Data

HIT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 26, 2019 $0.0000942
+1.72%
$9.64 million $170,062
Jan 25, 2019 $0.0000926
-0.47%
$9.48 million $77,259
Jan 24, 2019 $0.000093
-0.76%
$9.53 million $114,215
Jan 23, 2019 $0.0000937
+1.36%
$9.6 million $164,513
Jan 22, 2019 $0.0000934
+0.13%
$9.57 million $151,763
Jan 21, 2019 $0.0000933
+1.19%
$9.55 million $145,103
Jan 20, 2019 $0.0000922
-6.68%
$9.44 million $83,133
Jan 19, 2019 $0.0000988
+4.60%
$10.12 million $270,594
Jan 18, 2019 $0.0000945
-1.47%
$9.68 million $158,417
Jan 17, 2019 $0.0000969
-0.01%
$9.92 million $151,192
Jan 16, 2019 $0.0000967
+0.74%
$9.9 million $173,175
Jan 15, 2019 $0.000096
-0.41%
$9.83 million $168,699
Jan 14, 2019 $0.0000966
+2.37%
$9.89 million $183,317
Jan 13, 2019 $0.0000943
-3.94%
$9.66 million $176,398
Jan 12, 2019 $0.0000982
+1.13%
$10.05 million $390,681
Jan 11, 2019 $0.0000971
-1.66%
$9.94 million $684,409
Jan 10, 2019 $0.0000988
-9.00%
$10.11 million $31,652
Jan 9, 2019 $0.000109
-3.87%
$11.12 million $24,403
Jan 8, 2019 $0.000113
+3.08%
$11.56 million $18,314
Jan 7, 2019 $0.000109
-1.79%
$11.18 million $22,698
Jan 6, 2019 $0.000111
+4.08%
$11.41 million $20,324
Jan 5, 2019 $0.000107
-0.80%
$10.94 million $24,482
Jan 4, 2019 $0.000108
+1.32%
$11.04 million $16,212
Jan 3, 2019 $0.000106
-4.28%
$10.89 million $32,796
Jan 2, 2019 $0.000111
-0.66%
$11.37 million $13,751
Jan 1, 2019 $0.000112
+5.31%
$11.45 million $15,110
Dec 31, 2018 $0.000106
-6.17%
$10.83 million $12,702
Dec 30, 2018 $0.000112
+1.78%
$11.48 million $11,071
Dec 29, 2018 $0.00011
-5.61%
$11.28 million $24,797
Dec 28, 2018 $0.000117
+10.60%
$12.02 million $38,364
Dec 27, 2018 $0.000106
-12.36%
$10.86 million $22,795
Dec 26, 2018 $0.000121
+0.49%
$12.39 million $17,384
Dec 25, 2018 $0.00012
-10.46%
$12.29 million $51,064
Dec 24, 2018 $0.000135
+3.64%
$13.82 million $123,946
Dec 23, 2018 $0.00013
+2.45%
$13.32 million $124,389
Dec 22, 2018 $0.000127
+17.39%
$13 million $94,491
Dec 21, 2018 $0.000108
-4.03%
$11.01 million $25,673
Dec 20, 2018 $0.000112
+4.98%
$11.51 million $48,183
Dec 19, 2018 $0.000107
+0.64%
$10.95 million $28,580
Dec 18, 2018 $0.000106
+1.20%
$10.9 million $46,190
Dec 17, 2018 $0.000105
+14.04%
$10.78 million $16,798
Dec 16, 2018 $0.0000923
-0.73%
$9.45 million $8,400
Dec 15, 2018 $0.000093
-2.31%
$9.53 million $8,615
Dec 14, 2018 $0.0000952
-3.23%
$9.75 million $23,553
Dec 13, 2018 $0.0000974
-9.07%
$9.97 million $79,226
Dec 12, 2018 $0.000107
+12.75%
$10.98 million $24,048
Dec 11, 2018 $0.0000951
-1.07%
$9.74 million $22,662
Dec 10, 2018 $0.0000961
-0.12%
$9.84 million $40,564
Dec 9, 2018 $0.0000964
+2.54%
$9.87 million $33,148
Dec 8, 2018 $0.000094
+0.26%
$9.63 million $21,089