HitChain Historical Data

HIT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 26, 2019 $ 0.0000942
+1.72%
$ 9.64 million $ 170,062
Jan 25, 2019 $ 0.0000926
-0.47%
$ 9.48 million $ 77,259
Jan 24, 2019 $ 0.000093
-0.76%
$ 9.53 million $ 114,215
Jan 23, 2019 $ 0.0000937
+1.36%
$ 9.6 million $ 164,513
Jan 22, 2019 $ 0.0000934
+0.13%
$ 9.57 million $ 151,763
Jan 21, 2019 $ 0.0000933
+1.19%
$ 9.55 million $ 145,103
Jan 20, 2019 $ 0.0000922
-6.68%
$ 9.44 million $ 83,133
Jan 19, 2019 $ 0.0000988
+4.60%
$ 10.12 million $ 270,594
Jan 18, 2019 $ 0.0000945
-1.47%
$ 9.68 million $ 158,417
Jan 17, 2019 $ 0.0000969
-0.01%
$ 9.92 million $ 151,192
Jan 16, 2019 $ 0.0000967
+0.74%
$ 9.9 million $ 173,175
Jan 15, 2019 $ 0.000096
-0.41%
$ 9.83 million $ 168,699
Jan 14, 2019 $ 0.0000966
+2.37%
$ 9.89 million $ 183,317
Jan 13, 2019 $ 0.0000943
-3.94%
$ 9.66 million $ 176,398
Jan 12, 2019 $ 0.0000982
+1.13%
$ 10.05 million $ 390,681
Jan 11, 2019 $ 0.0000971
-1.66%
$ 9.94 million $ 684,409
Jan 10, 2019 $ 0.0000988
-9.00%
$ 10.11 million $ 31,652
Jan 9, 2019 $ 0.000109
-3.87%
$ 11.12 million $ 24,403
Jan 8, 2019 $ 0.000113
+3.08%
$ 11.56 million $ 18,314
Jan 7, 2019 $ 0.000109
-1.79%
$ 11.18 million $ 22,698
Jan 6, 2019 $ 0.000111
+4.08%
$ 11.41 million $ 20,324
Jan 5, 2019 $ 0.000107
-0.80%
$ 10.94 million $ 24,482
Jan 4, 2019 $ 0.000108
+1.32%
$ 11.04 million $ 16,212
Jan 3, 2019 $ 0.000106
-4.28%
$ 10.89 million $ 32,796
Jan 2, 2019 $ 0.000111
-0.66%
$ 11.37 million $ 13,751
Jan 1, 2019 $ 0.000112
+5.31%
$ 11.45 million $ 15,110
Dec 31, 2018 $ 0.000106
-6.17%
$ 10.83 million $ 12,702
Dec 30, 2018 $ 0.000112
+1.78%
$ 11.48 million $ 11,071
Dec 29, 2018 $ 0.00011
-5.61%
$ 11.28 million $ 24,797
Dec 28, 2018 $ 0.000117
+10.60%
$ 12.02 million $ 38,364
Dec 27, 2018 $ 0.000106
-12.36%
$ 10.86 million $ 22,795
Dec 26, 2018 $ 0.000121
+0.49%
$ 12.39 million $ 17,384
Dec 25, 2018 $ 0.00012
-10.46%
$ 12.29 million $ 51,064
Dec 24, 2018 $ 0.000135
+3.64%
$ 13.82 million $ 123,946
Dec 23, 2018 $ 0.00013
+2.45%
$ 13.32 million $ 124,389
Dec 22, 2018 $ 0.000127
+17.39%
$ 13 million $ 94,491
Dec 21, 2018 $ 0.000108
-4.03%
$ 11.01 million $ 25,673
Dec 20, 2018 $ 0.000112
+4.98%
$ 11.51 million $ 48,183
Dec 19, 2018 $ 0.000107
+0.64%
$ 10.95 million $ 28,580
Dec 18, 2018 $ 0.000106
+1.20%
$ 10.9 million $ 46,190
Dec 17, 2018 $ 0.000105
+14.04%
$ 10.78 million $ 16,798
Dec 16, 2018 $ 0.0000923
-0.73%
$ 9.45 million $ 8,400
Dec 15, 2018 $ 0.000093
-2.31%
$ 9.53 million $ 8,615
Dec 14, 2018 $ 0.0000952
-3.23%
$ 9.75 million $ 23,553
Dec 13, 2018 $ 0.0000974
-9.07%
$ 9.97 million $ 79,226
Dec 12, 2018 $ 0.000107
+12.75%
$ 10.98 million $ 24,048
Dec 11, 2018 $ 0.0000951
-1.07%
$ 9.74 million $ 22,662
Dec 10, 2018 $ 0.0000961
-0.12%
$ 9.84 million $ 40,564
Dec 9, 2018 $ 0.0000964
+2.54%
$ 9.87 million $ 33,148
Dec 8, 2018 $ 0.000094
+0.26%
$ 9.63 million $ 21,089