HitChain Historical Data

HIT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $0.0₅267
+0.21%
$-- $77
Oct 31, 2024 $0.0₅266
-10.26%
$-- $132
Oct 30, 2024 $0.0₅297
-0.18%
$-- $23
Oct 29, 2024 $0.0₅297
-8.00%
$-- $106
Oct 28, 2024 $0.0₅323
+8.70%
$-- $15
Oct 27, 2024 $0.0₅297
-4.08%
$-- $231
Oct 26, 2024 $0.0₅281
-2.63%
$-- $86
Oct 25, 2024 $0.0₅289
-4.48%
$-- $527
Oct 24, 2024 $0.0₅302
-0.50%
$-- $521
Oct 23, 2024 $0.0₅304
-0.60%
$-- $268
Oct 22, 2024 $0.0₅306
-1.47%
$-- $435
Oct 21, 2024 $0.0₅31
-3.19%
$-- $180
Oct 20, 2024 $0.0₅321
+4.27%
$-- $274
Oct 19, 2024 $0.0₅307
-5.44%
$-- $4
Oct 18, 2024 $0.0₅325
-11.19%
$-- $4
Oct 17, 2024 $0.0₅366
-10.42%
$-- $98
Oct 16, 2024 $0.0₅409
-5.19%
$-- $454
Oct 15, 2024 $0.0₅431
+27.44%
$-- $1,876
Oct 14, 2024 $0.0₅339
+13.29%
$-- $40
Oct 13, 2024 $0.0₅299
-10.89%
$-- $59
Oct 12, 2024 $0.0₅355
+19.45%
$-- $5
Oct 11, 2024 $0.0₅304
-2.63%
$-- $74
Oct 10, 2024 $0.0₅312
-11.66%
$-- $12
Oct 9, 2024 $0.0₅353
+18.12%
$-- $146
Oct 8, 2024 $0.0₅299
-15.62%
$-- $60
Oct 7, 2024 $0.0₅354
-3.85%
$-- $79
Oct 6, 2024 $0.0₅368
-4.38%
$-- $18
Oct 5, 2024 $0.0₅385
+13.94%
$-- $585
Oct 4, 2024 $0.0₅338
+20.16%
$-- $429
Oct 3, 2024 $0.0₅281
+0.00%
$-- $14
Oct 2, 2024 $0.0₅282
+4.88%
$-- $360
Oct 1, 2024 $0.0₅27
-14.15%
$-- $129
Sep 30, 2024 $0.0₅305
-0.90%
$-- $49
Sep 29, 2024 $0.0₅308
+0.66%
$-- $49
Sep 28, 2024 $0.0₅306
-0.54%
$-- $14
Sep 27, 2024 $0.0₅308
-0.17%
$-- $40
Sep 26, 2024 $0.0₅308
+0.07%
$-- $49
Sep 25, 2024 $0.0₅308
-0.14%
$-- $50
Sep 24, 2024 $0.0₅308
-5.60%
$-- $681
Sep 23, 2024 $0.0₅299
+10.75%
$-- $49
Sep 22, 2024 $0.0₅27
-9.13%
$-- $22
Sep 21, 2024 $0.0₅297
+0.71%
$-- $21
Sep 20, 2024 $0.0₅295
-8.33%
$-- $87
Sep 19, 2024 $0.0₅322
+20.53%
$-- $79
Sep 18, 2024 $0.0₅228
-13.95%
$-- $120
Sep 17, 2024 $0.0₅25
+10.67%
$-- $156
Sep 16, 2024 $0.0₅226
-1.49%
$-- $65
Sep 15, 2024 $0.0₅23
+2.09%
$-- $184
Sep 14, 2024 $0.0₅225
+12.34%
$-- $2
Sep 13, 2024 $0.0₅2
-11.07%
$-- $111